Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.00917
+0.66%
$18.34 million $415,139
Sep 1, 2 PM $0.00916
-0.33%
$18.32 million $414,092
Sep 1, 1 PM $0.00915
+0.88%
$18.3 million $414,338
Sep 1, 12 PM $0.00911
-1.30%
$18.22 million $451,564
Sep 1, 11 AM $0.0092
-0.22%
$18.4 million $461,267
Sep 1, 10 AM $0.00916
+0.22%
$18.32 million $463,266
Sep 1, 9 AM $0.00913
+0.22%
$18.26 million $470,010
Sep 1, 8 AM $0.00915
-1.29%
$18.3 million $484,559
Sep 1, 7 AM $0.00929
+0.65%
$18.58 million $480,171
Sep 1, 6 AM $0.00925
-1.28%
$18.5 million $477,796
Sep 1, 5 AM $0.00938
-0.85%
$18.76 million $469,737
Sep 1, 4 AM $0.00943
-0.95%
$18.86 million $462,574
Sep 1, 3 AM $0.00956
+1.27%
$19.12 million $462,144
Sep 1, 2 AM $0.00942
-2.69%
$18.84 million $454,436
Sep 1, 1 AM $0.00959
+1.91%
$19.18 million $442,549
Sep 1, 12 AM $0.00943
+1.40%
$18.86 million $438,373
Aug 31, 11 PM $0.0094
+0.53%
$18.8 million $425,736
Aug 31, 10 PM $0.00934
-0.85%
$18.68 million $488,474
Aug 31, 9 PM $0.00937
+0.11%
$18.74 million $495,146
Aug 31, 8 PM $0.00954
+0.63%
$19.08 million $484,463
Aug 31, 7 PM $0.00945
-1.05%
$18.9 million $482,095
Aug 31, 6 PM $0.00952
+0.85%
$19.04 million $446,455
Aug 31, 5 PM $0.00945
-0.21%
$18.9 million $442,902
Aug 31, 4 PM $0.00951
+3.48%
$19.02 million $418,678
Aug 31, 3 PM $0.00918
-0.86%
$18.36 million $393,113
Aug 31, 2 PM $0.00923
+1.88%
$18.46 million $399,472
Aug 31, 1 PM $0.00906
+0.67%
$18.12 million $403,843
Aug 31, 12 PM $0.00895
+0.34%
$17.9 million $369,917
Aug 31, 11 AM $0.00895
-0.56%
$17.9 million $385,222
Aug 31, 10 AM $0.009
+0.90%
$18 million $453,364
Aug 31, 9 AM $0.00892
-0.89%
$17.84 million $441,789
Aug 31, 8 AM $0.00893
+0.56%
$17.86 million $447,983
Aug 31, 7 AM $0.0089
+0.68%
$17.8 million $453,984
Aug 31, 6 AM $0.00887
-0.22%
$17.74 million $485,488
Aug 31, 5 AM $0.0089
+0.34%
$17.8 million $484,253
Aug 31, 4 AM $0.00887
+0.23%
$17.74 million $488,833
Aug 31, 3 AM $0.00887
+2.66%
$17.74 million $490,494
Aug 31, 2 AM $0.0086
+0.23%
$17.2 million $549,673
Aug 31, 1 AM $0.00861
-1.03%
$17.22 million $560,666
Aug 31, 12 AM $0.00871
+1.99%
$17.42 million $553,817
Aug 30, 11 PM $0.00858
-5.51%
$17.16 million $558,693
Aug 30, 10 PM $0.00909
-0.44%
$18.18 million $504,339
Aug 30, 9 PM $0.00913
+0.33%
$18.26 million $504,191
Aug 30, 8 PM $0.00916
-1.93%
$18.32 million $502,759
Aug 30, 7 PM $0.00936
-0.11%
$18.72 million $481,515
Aug 30, 6 PM $0.00939
+0.75%
$18.78 million $475,907
Aug 30, 5 PM $0.00934
-0.43%
$18.68 million $459,269
Aug 30, 4 PM $0.0094
-0.21%
$18.8 million $458,717
Aug 30, 3 PM $0.0094
-0.63%
$18.8 million $481,676
Aug 30, 2 PM $0.00949
+0.96%
$18.98 million $492,498