Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.295
+5.25%
$589.8 million $1.2 million
Oct 28, 2024 $0.28
+0.14%
$560.2 million $1.18 million
Oct 27, 2024 $0.279
+1.45%
$558.8 million $1.13 million
Oct 26, 2024 $0.276
+1.40%
$551.2 million $1.21 million
Oct 25, 2024 $0.273
-11.51%
$545.6 million $1.24 million
Oct 24, 2024 $0.307
+0.79%
$614.6 million $1.16 million
Oct 23, 2024 $0.305
-6.90%
$610 million $1.22 million
Oct 22, 2024 $0.326
-0.67%
$651.6 million $1.25 million
Oct 21, 2024 $0.327
-6.73%
$654.6 million $1.75 million
Oct 20, 2024 $0.351
+5.72%
$701.8 million $801,760
Oct 19, 2024 $0.332
-2.75%
$664.8 million $668,458
Oct 18, 2024 $0.34
+4.32%
$680.4 million $1.3 million
Oct 17, 2024 $0.325
-4.64%
$649.4 million $1.25 million
Oct 16, 2024 $0.339
-3.03%
$677.6 million $1.51 million
Oct 15, 2024 $0.35
+1.24%
$700.6 million $1.84 million
Oct 14, 2024 $0.346
+5.75%
$691.6 million $1.59 million
Oct 13, 2024 $0.324
+0.84%
$648 million $687,786
Oct 12, 2024 $0.32
-0.90%
$640.6 million $651,670
Oct 11, 2024 $0.324
+7.54%
$647.2 million $1.07 million
Oct 10, 2024 $0.301
+1.14%
$602.8 million $1.06 million
Oct 9, 2024 $0.298
-2.83%
$596.6 million $1 million
Oct 8, 2024 $0.306
-4.07%
$612.4 million $1.07 million
Oct 7, 2024 $0.317
+1.73%
$634.2 million $1.27 million
Oct 6, 2024 $0.312
+1.96%
$623.4 million $539,690
Oct 5, 2024 $0.306
-0.87%
$612.4 million $530,772
Oct 4, 2024 $0.308
+7.23%
$617 million $1.05 million
Oct 3, 2024 $0.286
-1.34%
$572.2 million $1.24 million
Oct 2, 2024 $0.291
-3.62%
$581.2 million $1.47 million
Oct 1, 2024 $0.302
-11.74%
$604.4 million $1.65 million
Sep 30, 2024 $0.343
-8.41%
$686.4 million $1.42 million
Sep 29, 2024 $0.374
-1.42%
$748.6 million $579,063
Sep 28, 2024 $0.379
-4.92%
$757.4 million $659,845
Sep 27, 2024 $0.399
-2.70%
$798.6 million $1.23 million
Sep 26, 2024 $0.411
+13.55%
$823 million $1.34 million
Sep 25, 2024 $0.361
-2.69%
$722.8 million $1.09 million
Sep 24, 2024 $0.371
-1.23%
$741.6 million $1.26 million
Sep 23, 2024 $0.375
+4.54%
$750.6 million $1.08 million
Sep 22, 2024 $0.359
-5.15%
$718 million $825,703
Sep 21, 2024 $0.378
+6.73%
$755 million $691,141
Sep 20, 2024 $0.353
-1.09%
$706.4 million $1.33 million
Sep 19, 2024 $0.357
-0.67%
$713.6 million $1.52 million
Sep 18, 2024 $0.358
+2.73%
$715.4 million $1.28 million
Sep 17, 2024 $0.348
+7.64%
$696 million $1.2 million
Sep 16, 2024 $0.323
+3.19%
$646.6 million $1.05 million
Sep 15, 2024 $0.314
-5.48%
$628 million $640,709
Sep 14, 2024 $0.332
+0.94%
$664.6 million $618,977
Sep 13, 2024 $0.329
+9.66%
$658.6 million $1.09 million
Sep 12, 2024 $0.302
+4.35%
$604 million $1.14 million
Sep 11, 2024 $0.289
-6.46%
$578.8 million $1.36 million
Sep 10, 2024 $0.31
-3.00%
$620.4 million $1.14 million