Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.00932
-0.64%
$18.64 million $202,972
Sep 3, 3 PM $0.00939
+0.54%
$18.78 million $196,129
Sep 3, 2 PM $0.00932
+1.30%
$18.64 million $191,274
Sep 3, 1 PM $0.00921
-0.75%
$18.42 million $189,179
Sep 3, 12 PM $0.0093
+1.20%
$18.6 million $187,026
Sep 3, 11 AM $0.00919
-0.86%
$18.38 million $189,669
Sep 3, 10 AM $0.00923
+0.22%
$18.46 million $187,694
Sep 3, 9 AM $0.00921
+0.11%
$18.42 million $193,857
Sep 3, 8 AM $0.00919
-0.43%
$18.38 million $185,758
Sep 3, 7 AM $0.00921
-0.22%
$18.42 million $183,340
Sep 3, 6 AM $0.00926
+1.20%
$18.52 million $187,551
Sep 3, 5 AM $0.00918
+0.11%
$18.36 million $193,987
Sep 3, 4 AM $0.00916
+0.00%
$18.32 million $200,131
Sep 3, 3 AM $0.00916
-0.54%
$18.32 million $199,853
Sep 3, 2 AM $0.00922
+1.43%
$18.44 million $209,014
Sep 3, 1 AM $0.00911
+0.22%
$18.22 million $205,947
Sep 3, 12 AM $0.00909
+0.33%
$18.18 million $204,358
Sep 2, 11 PM $0.00904
+0.33%
$18.08 million $207,723
Sep 2, 10 PM $0.00899
-0.22%
$17.98 million $207,047
Sep 2, 9 PM $0.009
-0.44%
$18 million $203,335
Sep 2, 8 PM $0.00907
+0.67%
$18.14 million $212,056
Sep 2, 7 PM $0.00899
-0.33%
$17.98 million $217,944
Sep 2, 6 PM $0.00901
-0.22%
$18.02 million $221,942
Sep 2, 5 PM $0.00903
+0.11%
$18.06 million $234,360
Sep 2, 4 PM $0.00904
-0.11%
$18.08 million $232,608
Sep 2, 3 PM $0.00905
+0.44%
$18.1 million $237,529
Sep 2, 2 PM $0.00905
-0.55%
$18.1 million $236,621
Sep 2, 1 PM $0.00913
-0.33%
$18.26 million $232,303
Sep 2, 12 PM $0.00911
+0.77%
$18.22 million $237,392
Sep 2, 11 AM $0.00901
+0.33%
$18.02 million $244,588
Sep 2, 10 AM $0.00899
-0.77%
$17.98 million $250,049
Sep 2, 9 AM $0.00907
-0.33%
$18.14 million $245,315
Sep 2, 8 AM $0.00911
-1.51%
$18.22 million $242,347
Sep 2, 7 AM $0.00925
-1.07%
$18.5 million $238,631
Sep 2, 6 AM $0.00939
+2.51%
$18.78 million $242,564
Sep 2, 5 AM $0.00914
+0.33%
$18.28 million $238,102
Sep 2, 4 AM $0.00912
+0.11%
$18.24 million $238,703
Sep 2, 3 AM $0.00909
+0.44%
$18.18 million $238,264
Sep 2, 2 AM $0.00904
+1.01%
$18.08 million $237,025
Sep 2, 1 AM $0.00893
-1.22%
$17.86 million $256,663
Sep 2, 12 AM $0.00905
+0.00%
$18.1 million $269,990
Sep 1, 11 PM $0.00905
+0.56%
$18.1 million $282,968
Sep 1, 10 PM $0.00899
-0.11%
$17.98 million $284,797
Sep 1, 9 PM $0.00898
-0.66%
$17.96 million $289,208
Sep 1, 8 PM $0.00903
+0.11%
$18.06 million $297,744
Sep 1, 7 PM $0.00904
-0.22%
$18.08 million $315,553
Sep 1, 6 PM $0.00905
-0.22%
$18.1 million $349,505
Sep 1, 5 PM $0.00907
-0.22%
$18.14 million $356,531
Sep 1, 4 PM $0.00908
-0.87%
$18.16 million $389,304
Sep 1, 3 PM $0.00917
+0.66%
$18.34 million $415,139