bbtoken Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.018
-0.55%
$ 35.9 million $ 74,509
Jul 19, 2 AM $ 0.0181
+0.00%
$ 36.12 million $ 72,221
Jul 19, 1 AM $ 0.018
-0.55%
$ 36.08 million $ 69,724
Jul 19, 12 AM $ 0.0181
+0.50%
$ 36.3 million $ 70,309
Jul 18, 11 PM $ 0.018
-0.06%
$ 36.06 million $ 75,170
Jul 18, 10 PM $ 0.018
-0.50%
$ 36.08 million $ 76,306
Jul 18, 9 PM $ 0.0181
+0.06%
$ 36.1 million $ 79,698
Jul 18, 8 PM $ 0.0181
+0.73%
$ 36.1 million $ 77,632
Jul 18, 7 PM $ 0.018
-0.50%
$ 35.92 million $ 77,366
Jul 18, 6 PM $ 0.018
-0.11%
$ 36.08 million $ 75,755
Jul 18, 5 PM $ 0.0181
+1.18%
$ 36.14 million $ 83,684
Jul 18, 4 PM $ 0.018
+0.67%
$ 35.9 million $ 82,657
Jul 18, 3 PM $ 0.0178
-0.11%
$ 35.64 million $ 86,300
Jul 18, 2 PM $ 0.0178
-0.06%
$ 35.68 million $ 88,777
Jul 18, 1 PM $ 0.0177
-0.45%
$ 35.5 million $ 89,681
Jul 18, 12 PM $ 0.0178
-0.11%
$ 35.66 million $ 93,433
Jul 18, 11 AM $ 0.0178
+0.00%
$ 35.68 million $ 93,266
Jul 18, 10 AM $ 0.0178
-0.06%
$ 35.66 million $ 92,841
Jul 18, 9 AM $ 0.0178
+0.00%
$ 35.68 million $ 92,678
Jul 18, 8 AM $ 0.0179
+0.00%
$ 35.7 million $ 93,693
Jul 18, 7 AM $ 0.0179
-0.50%
$ 35.72 million $ 97,959
Jul 18, 6 AM $ 0.018
+0.56%
$ 35.9 million $ 100,243
Jul 18, 5 AM $ 0.0179
-0.06%
$ 35.7 million $ 98,156
Jul 18, 4 AM $ 0.0179
-0.56%
$ 35.7 million $ 93,083
Jul 18, 3 AM $ 0.0179
-0.11%
$ 35.88 million $ 91,830
Jul 18, 2 AM $ 0.018
+0.06%
$ 35.9 million $ 94,869
Jul 18, 1 AM $ 0.0179
-0.11%
$ 35.86 million $ 96,771
Jul 18, 12 AM $ 0.018
-0.06%
$ 35.92 million $ 96,973
Jul 17, 11 PM $ 0.018
-0.06%
$ 35.9 million $ 91,154
Jul 17, 10 PM $ 0.0179
+0.00%
$ 35.88 million $ 90,864
Jul 17, 9 PM $ 0.018
-0.55%
$ 35.9 million $ 90,982
Jul 17, 8 PM $ 0.018
-0.06%
$ 36.08 million $ 92,597
Jul 17, 7 PM $ 0.0181
-0.44%
$ 36.12 million $ 93,801
Jul 17, 6 PM $ 0.0182
-0.76%
$ 36.44 million $ 93,377
Jul 17, 5 PM $ 0.0183
-0.05%
$ 36.66 million $ 87,562
Jul 17, 4 PM $ 0.0182
+0.05%
$ 36.48 million $ 89,794
Jul 17, 3 PM $ 0.0183
+0.61%
$ 36.52 million $ 88,231
Jul 17, 2 PM $ 0.0182
+0.11%
$ 36.32 million $ 89,790
Jul 17, 1 PM $ 0.0181
-0.61%
$ 36.1 million $ 89,477
Jul 17, 12 PM $ 0.0181
-0.66%
$ 36.1 million $ 90,907
Jul 17, 11 AM $ 0.0182
+0.22%
$ 36.34 million $ 91,058
Jul 17, 10 AM $ 0.0181
-0.11%
$ 36.28 million $ 90,346
Jul 17, 9 AM $ 0.0182
+1.17%
$ 36.34 million $ 88,263
Jul 17, 8 AM $ 0.0179
+0.00%
$ 35.88 million $ 87,349
Jul 17, 7 AM $ 0.018
-0.61%
$ 35.9 million $ 82,608
Jul 17, 6 AM $ 0.0181
+0.00%
$ 36.1 million $ 82,672
Jul 17, 5 AM $ 0.018
-1.21%
$ 36.06 million $ 82,888
Jul 17, 4 AM $ 0.0183
+1.22%
$ 36.54 million $ 86,113
Jul 17, 3 AM $ 0.018
+0.56%
$ 36.08 million $ 87,468
Jul 17, 2 AM $ 0.018
-0.55%
$ 35.9 million $ 89,493