Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.00948
+0.64%
$18.96 million $132,785
Sep 5, 5 PM $0.00942
-0.21%
$18.84 million $129,946
Sep 5, 4 PM $0.00947
+0.96%
$18.94 million $126,577
Sep 5, 3 PM $0.00937
+0.11%
$18.74 million $124,542
Sep 5, 2 PM $0.00937
+0.21%
$18.74 million $130,844
Sep 5, 1 PM $0.00937
-0.85%
$18.74 million $131,554
Sep 5, 12 PM $0.00945
+0.96%
$18.9 million $135,338
Sep 5, 11 AM $0.00936
-0.21%
$18.72 million $155,807
Sep 5, 10 AM $0.00937
-0.53%
$18.74 million $155,424
Sep 5, 9 AM $0.00939
+0.21%
$18.78 million $151,421
Sep 5, 8 AM $0.00938
+0.11%
$18.76 million $165,969
Sep 5, 7 AM $0.00937
-0.21%
$18.74 million $164,248
Sep 5, 6 AM $0.00938
+0.21%
$18.76 million $193,166
Sep 5, 5 AM $0.00937
+0.54%
$18.74 million $196,449
Sep 5, 4 AM $0.00932
-0.43%
$18.64 million $197,775
Sep 5, 3 AM $0.00937
+0.11%
$18.74 million $204,174
Sep 5, 2 AM $0.00946
+3.16%
$18.92 million $205,876
Sep 5, 1 AM $0.00919
+0.00%
$18.38 million $210,176
Sep 5, 12 AM $0.00922
+0.44%
$18.44 million $207,032
Sep 4, 11 PM $0.00915
+0.55%
$18.3 million $205,885
Sep 4, 10 PM $0.0091
+0.22%
$18.2 million $205,249
Sep 4, 9 PM $0.00909
+0.11%
$18.18 million $214,848
Sep 4, 8 PM $0.00908
-0.66%
$18.16 million $240,991
Sep 4, 7 PM $0.00913
-0.11%
$18.26 million $261,341
Sep 4, 6 PM $0.00914
+0.00%
$18.28 million $278,689
Sep 4, 5 PM $0.00911
-0.55%
$18.22 million $336,245
Sep 4, 4 PM $0.00918
+0.66%
$18.36 million $356,197
Sep 4, 3 PM $0.00912
-0.11%
$18.24 million $363,972
Sep 4, 2 PM $0.00913
-0.87%
$18.26 million $365,648
Sep 4, 1 PM $0.00919
+0.66%
$18.38 million $373,266
Sep 4, 12 PM $0.00909
-2.05%
$18.18 million $376,328
Sep 4, 11 AM $0.00929
+0.00%
$18.58 million $354,560
Sep 4, 10 AM $0.00929
-0.21%
$18.58 million $364,107
Sep 4, 9 AM $0.00933
-0.43%
$18.66 million $364,372
Sep 4, 8 AM $0.00934
+0.65%
$18.68 million $364,053
Sep 4, 7 AM $0.00931
+0.43%
$18.62 million $376,995
Sep 4, 6 AM $0.00931
+0.00%
$18.62 million $353,898
Sep 4, 5 AM $0.00932
-0.85%
$18.64 million $359,769
Sep 4, 4 AM $0.0094
-1.05%
$18.8 million $359,845
Sep 4, 3 AM $0.00946
+0.85%
$18.92 million $354,080
Sep 4, 2 AM $0.00935
+0.11%
$18.7 million $352,328
Sep 4, 1 AM $0.00933
+0.43%
$18.66 million $340,416
Sep 4, 12 AM $0.00928
-0.85%
$18.56 million $344,108
Sep 3, 11 PM $0.00936
+0.54%
$18.72 million $342,401
Sep 3, 10 PM $0.00934
+0.11%
$18.68 million $343,747
Sep 3, 9 PM $0.0094
+0.11%
$18.8 million $338,567
Sep 3, 8 PM $0.00941
+0.86%
$18.82 million $312,345
Sep 3, 7 PM $0.00936
-0.32%
$18.72 million $296,373
Sep 3, 6 PM $0.00938
+0.54%
$18.76 million $280,050
Sep 3, 5 PM $0.00934
+0.32%
$18.68 million $221,354