bbtoken Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0182
+0.55%
$ 36.48 million $ 98,542
Jul 21, 3 AM $ 0.0181
+0.95%
$ 36.26 million $ 97,449
Jul 21, 2 AM $ 0.018
+0.56%
$ 35.9 million $ 98,031
Jul 21, 1 AM $ 0.0179
-0.50%
$ 35.72 million $ 96,343
Jul 21, 12 AM $ 0.0179
-0.22%
$ 35.88 million $ 97,816
Jul 20, 11 PM $ 0.0178
+0.45%
$ 35.68 million $ 96,822
Jul 20, 10 PM $ 0.0178
+0.00%
$ 35.52 million $ 97,634
Jul 20, 9 PM $ 0.0178
-0.61%
$ 35.66 million $ 98,155
Jul 20, 8 PM $ 0.018
+0.06%
$ 35.9 million $ 96,967
Jul 20, 7 PM $ 0.018
+0.00%
$ 35.9 million $ 96,017
Jul 20, 6 PM $ 0.018
-0.39%
$ 35.96 million $ 93,849
Jul 20, 5 PM $ 0.0181
+0.06%
$ 36.12 million $ 94,696
Jul 20, 4 PM $ 0.0181
+0.61%
$ 36.12 million $ 94,638
Jul 20, 3 PM $ 0.018
+2.16%
$ 35.9 million $ 92,531
Jul 20, 2 PM $ 0.0176
+0.06%
$ 35.14 million $ 92,225
Jul 20, 1 PM $ 0.0177
-0.06%
$ 35.32 million $ 88,529
Jul 20, 12 PM $ 0.0177
-0.45%
$ 35.34 million $ 86,961
Jul 20, 11 AM $ 0.0178
+0.57%
$ 35.52 million $ 86,842
Jul 20, 10 AM $ 0.0177
+0.06%
$ 35.32 million $ 85,352
Jul 20, 9 AM $ 0.0176
+0.63%
$ 35.3 million $ 84,257
Jul 20, 8 AM $ 0.0175
-0.57%
$ 35.08 million $ 84,161
Jul 20, 7 AM $ 0.0175
+1.09%
$ 35.1 million $ 84,817
Jul 20, 6 AM $ 0.0173
+0.00%
$ 34.68 million $ 86,312
Jul 20, 5 AM $ 0.0173
-1.76%
$ 34.68 million $ 85,849
Jul 20, 4 AM $ 0.0177
-0.56%
$ 35.32 million $ 83,354
Jul 20, 3 AM $ 0.0177
-0.56%
$ 35.5 million $ 82,173
Jul 20, 2 AM $ 0.0179
+0.51%
$ 35.7 million $ 82,699
Jul 20, 1 AM $ 0.0176
-0.23%
$ 35.3 million $ 83,478
Jul 20, 12 AM $ 0.0177
+0.51%
$ 35.48 million $ 80,439
Jul 19, 11 PM $ 0.0176
-0.45%
$ 35.28 million $ 79,486
Jul 19, 10 PM $ 0.0177
-0.11%
$ 35.44 million $ 79,219
Jul 19, 9 PM $ 0.0176
-0.56%
$ 35.3 million $ 77,939
Jul 19, 8 PM $ 0.0177
-0.11%
$ 35.46 million $ 79,483
Jul 19, 7 PM $ 0.0176
-0.51%
$ 35.3 million $ 79,083
Jul 19, 6 PM $ 0.0177
-0.11%
$ 35.48 million $ 79,959
Jul 19, 5 PM $ 0.0178
+0.56%
$ 35.68 million $ 76,823
Jul 19, 4 PM $ 0.0179
-0.50%
$ 35.72 million $ 75,863
Jul 19, 3 PM $ 0.0179
-0.11%
$ 35.88 million $ 71,562
Jul 19, 2 PM $ 0.018
+0.06%
$ 35.92 million $ 71,415
Jul 19, 1 PM $ 0.018
+0.00%
$ 35.9 million $ 73,407
Jul 19, 12 PM $ 0.018
-0.06%
$ 35.9 million $ 74,431
Jul 19, 11 AM $ 0.0179
-0.50%
$ 35.72 million $ 71,039
Jul 19, 10 AM $ 0.018
+0.62%
$ 35.94 million $ 72,762
Jul 19, 9 AM $ 0.0179
-1.05%
$ 35.72 million $ 73,511
Jul 19, 8 AM $ 0.0181
+0.56%
$ 36.1 million $ 72,164
Jul 19, 7 AM $ 0.0179
-0.17%
$ 35.86 million $ 73,492
Jul 19, 6 AM $ 0.018
+0.06%
$ 35.92 million $ 72,221
Jul 19, 5 AM $ 0.018
+0.11%
$ 35.92 million $ 72,594
Jul 19, 4 AM $ 0.018
+0.00%
$ 35.9 million $ 73,273
Jul 19, 3 AM $ 0.018
-0.55%
$ 35.9 million $ 74,509