Coinranking
bbtoken Historical Data
BB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 7 PM | $0.00949 | +0.64% | ||
| Sep 7, 6 PM | $0.00946 | -0.53% | ||
| Sep 7, 5 PM | $0.00951 | -0.83% | ||
| Sep 7, 4 PM | $0.00957 | +0.53% | ||
| Sep 7, 3 PM | $0.00948 | -1.66% | ||
| Sep 7, 2 PM | $0.0096 | -0.52% | ||
| Sep 7, 1 PM | $0.00961 | -0.41% | ||
| Sep 7, 12 PM | $0.00966 | -0.21% | ||
| Sep 7, 11 AM | $0.00969 | -0.62% | ||
| Sep 7, 10 AM | $0.00976 | +1.14% | ||
| Sep 7, 9 AM | $0.00966 | -0.10% | ||
| Sep 7, 8 AM | $0.00967 | +0.73% | ||
| Sep 7, 7 AM | $0.00956 | -1.24% | ||
| Sep 7, 6 AM | $0.00971 | +1.25% | ||
| Sep 7, 5 AM | $0.00957 | +0.21% | ||
| Sep 7, 4 AM | $0.00954 | +0.63% | ||
| Sep 7, 3 AM | $0.00954 | -0.21% | ||
| Sep 7, 2 AM | $0.00956 | +0.74% | ||
| Sep 7, 1 AM | $0.00947 | -1.15% | ||
| Sep 7, 12 AM | $0.00959 | -0.42% | ||
| Sep 6, 11 PM | $0.00962 | +0.42% | ||
| Sep 6, 10 PM | $0.00956 | -0.21% | ||
| Sep 6, 9 PM | $0.00964 | +0.84% | ||
| Sep 6, 8 PM | $0.00955 | +0.63% | ||
| Sep 6, 7 PM | $0.00947 | +0.21% | ||
| Sep 6, 6 PM | $0.00943 | -0.53% | ||
| Sep 6, 5 PM | $0.00948 | -0.63% | ||
| Sep 6, 4 PM | $0.00955 | +0.42% | ||
| Sep 6, 3 PM | $0.00953 | +0.85% | ||
| Sep 6, 2 PM | $0.00946 | -0.73% | ||
| Sep 6, 1 PM | $0.00956 | +0.21% | ||
| Sep 6, 12 PM | $0.00956 | -0.31% | ||
| Sep 6, 11 AM | $0.0096 | +0.10% | ||
| Sep 6, 10 AM | $0.00961 | -0.21% | ||
| Sep 6, 9 AM | $0.00961 | +0.31% | ||
| Sep 6, 8 AM | $0.00958 | -0.31% | ||
| Sep 6, 7 AM | $0.0096 | -0.83% | ||
| Sep 6, 6 AM | $0.00969 | -0.10% | ||
| Sep 6, 5 AM | $0.00977 | +1.45% | ||
| Sep 6, 4 AM | $0.00964 | -0.41% | ||
| Sep 6, 3 AM | $0.00967 | -0.41% | ||
| Sep 6, 2 AM | $0.00969 | +0.10% | ||
| Sep 6, 1 AM | $0.00969 | +0.41% | ||
| Sep 6, 12 AM | $0.00964 | +0.31% | ||
| Sep 5, 11 PM | $0.0096 | -0.62% | ||
| Sep 5, 10 PM | $0.00961 | -0.62% | ||
| Sep 5, 9 PM | $0.00968 | +0.94% | ||
| Sep 5, 8 PM | $0.00967 | +1.15% | ||
| Sep 5, 7 PM | $0.00955 | +0.84% | ||
| Sep 5, 6 PM | $0.00948 | +0.64% | ||