bbtoken Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0184
+0.22%
$ 36.88 million $ 209,294
Jul 23, 5 AM $ 0.0184
+0.66%
$ 36.88 million $ 227,536
Jul 23, 4 AM $ 0.0183
+0.49%
$ 36.7 million $ 224,888
Jul 23, 3 AM $ 0.0183
-0.22%
$ 36.52 million $ 225,252
Jul 23, 2 AM $ 0.0183
+0.05%
$ 36.6 million $ 223,044
Jul 23, 1 AM $ 0.0183
-0.22%
$ 36.64 million $ 222,276
Jul 23, 12 AM $ 0.0184
+0.22%
$ 36.74 million $ 231,189
Jul 22, 11 PM $ 0.0184
+0.05%
$ 36.7 million $ 233,775
Jul 22, 10 PM $ 0.0184
-0.16%
$ 36.7 million $ 237,675
Jul 22, 9 PM $ 0.0184
+0.22%
$ 36.88 million $ 237,366
Jul 22, 8 PM $ 0.0184
+0.33%
$ 36.84 million $ 241,744
Jul 22, 7 PM $ 0.0184
-0.49%
$ 36.74 million $ 242,549
Jul 22, 6 PM $ 0.0185
-0.96%
$ 36.96 million $ 242,902
Jul 22, 5 PM $ 0.0187
-0.27%
$ 37.34 million $ 243,567
Jul 22, 4 PM $ 0.0187
-0.85%
$ 37.48 million $ 254,028
Jul 22, 3 PM $ 0.0189
+3.39%
$ 37.84 million $ 241,867
Jul 22, 2 PM $ 0.0183
-1.14%
$ 36.54 million $ 205,769
Jul 22, 1 PM $ 0.0182
+1.11%
$ 36.5 million $ 198,425
Jul 22, 12 PM $ 0.0181
-0.22%
$ 36.2 million $ 194,723
Jul 22, 11 AM $ 0.0181
-0.22%
$ 36.28 million $ 194,857
Jul 22, 10 AM $ 0.0182
+0.22%
$ 36.4 million $ 191,847
Jul 22, 9 AM $ 0.0181
+0.00%
$ 36.28 million $ 184,929
Jul 22, 8 AM $ 0.0181
+0.33%
$ 36.24 million $ 181,306
Jul 22, 7 AM $ 0.0181
-0.06%
$ 36.14 million $ 155,780
Jul 22, 6 AM $ 0.0181
+0.00%
$ 36.14 million $ 145,886
Jul 22, 5 AM $ 0.0181
-1.04%
$ 36.1 million $ 127,335
Jul 22, 4 AM $ 0.0182
+0.05%
$ 36.5 million $ 123,461
Jul 22, 3 AM $ 0.0182
-0.05%
$ 36.48 million $ 124,485
Jul 22, 2 AM $ 0.0182
-0.49%
$ 36.5 million $ 121,686
Jul 22, 1 AM $ 0.0183
-0.60%
$ 36.68 million $ 121,374
Jul 22, 12 AM $ 0.0185
+0.11%
$ 36.9 million $ 111,615
Jul 21, 11 PM $ 0.0184
-0.16%
$ 36.86 million $ 110,395
Jul 21, 10 PM $ 0.0184
+0.00%
$ 36.88 million $ 104,644
Jul 21, 9 PM $ 0.0185
+0.43%
$ 37.08 million $ 104,658
Jul 21, 8 PM $ 0.0184
+0.05%
$ 36.88 million $ 102,592
Jul 21, 7 PM $ 0.0184
+0.38%
$ 36.86 million $ 103,941
Jul 21, 6 PM $ 0.0184
-0.11%
$ 36.84 million $ 105,786
Jul 21, 5 PM $ 0.0185
+1.04%
$ 36.9 million $ 104,297
Jul 21, 4 PM $ 0.0184
-0.16%
$ 36.7 million $ 92,718
Jul 21, 3 PM $ 0.0183
+0.55%
$ 36.68 million $ 96,394
Jul 21, 2 PM $ 0.0182
+0.05%
$ 36.5 million $ 94,576
Jul 21, 1 PM $ 0.0182
-0.49%
$ 36.48 million $ 95,293
Jul 21, 12 PM $ 0.0183
+0.99%
$ 36.68 million $ 93,896
Jul 21, 11 AM $ 0.0183
+0.11%
$ 36.52 million $ 97,009
Jul 21, 10 AM $ 0.0182
-0.11%
$ 36.48 million $ 96,162
Jul 21, 9 AM $ 0.0183
-0.49%
$ 36.52 million $ 96,924
Jul 21, 8 AM $ 0.0184
+0.49%
$ 36.72 million $ 96,986
Jul 21, 7 AM $ 0.0183
+0.16%
$ 36.54 million $ 97,275
Jul 21, 6 AM $ 0.0182
+0.05%
$ 36.5 million $ 91,955
Jul 21, 5 AM $ 0.0182
+0.50%
$ 36.48 million $ 92,536