Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.00868
+0.70%
$17.36 million $305,211
Sep 9, 7 PM $0.00867
-2.36%
$17.34 million $296,145
Sep 9, 6 PM $0.0089
-0.56%
$17.8 million $284,964
Sep 9, 5 PM $0.00895
+0.11%
$17.9 million $288,280
Sep 9, 4 PM $0.00894
+0.22%
$17.88 million $282,199
Sep 9, 3 PM $0.00894
-1.22%
$17.88 million $268,400
Sep 9, 2 PM $0.00903
-0.99%
$18.06 million $252,102
Sep 9, 1 PM $0.00911
-1.41%
$18.22 million $255,253
Sep 9, 12 PM $0.00925
+0.22%
$18.5 million $229,290
Sep 9, 11 AM $0.00924
+0.43%
$18.48 million $231,180
Sep 9, 10 AM $0.00919
-0.43%
$18.38 million $234,650
Sep 9, 9 AM $0.00923
-1.28%
$18.46 million $244,293
Sep 9, 8 AM $0.00934
+0.11%
$18.68 million $240,637
Sep 9, 7 AM $0.00931
+0.00%
$18.62 million $237,737
Sep 9, 6 AM $0.0093
+0.65%
$18.6 million $241,862
Sep 9, 5 AM $0.00926
+0.00%
$18.52 million $237,126
Sep 9, 4 AM $0.0093
+0.87%
$18.6 million $228,723
Sep 9, 3 AM $0.00918
+0.00%
$18.36 million $224,992
Sep 9, 2 AM $0.00921
-0.86%
$18.42 million $223,211
Sep 9, 1 AM $0.00926
-0.11%
$18.52 million $199,015
Sep 9, 12 AM $0.00927
-0.32%
$18.54 million $177,704
Sep 8, 11 PM $0.00926
-0.11%
$18.52 million $168,321
Sep 8, 10 PM $0.00925
-0.32%
$18.5 million $166,915
Sep 8, 9 PM $0.00925
-0.11%
$18.5 million $169,479
Sep 8, 8 PM $0.00926
-0.43%
$18.52 million $170,446
Sep 8, 7 PM $0.00927
-0.11%
$18.54 million $172,380
Sep 8, 6 PM $0.00929
-1.28%
$18.58 million $180,961
Sep 8, 5 PM $0.00939
-1.05%
$18.78 million $179,129
Sep 8, 4 PM $0.00949
-0.63%
$18.98 million $182,912
Sep 8, 3 PM $0.00955
+0.63%
$19.1 million $190,928
Sep 8, 2 PM $0.0095
+1.50%
$19 million $197,081
Sep 8, 1 PM $0.00938
-1.47%
$18.76 million $199,477
Sep 8, 12 PM $0.00957
+1.27%
$19.14 million $202,327
Sep 8, 11 AM $0.00946
-1.25%
$18.92 million $204,532
Sep 8, 10 AM $0.00959
-1.64%
$19.18 million $206,383
Sep 8, 9 AM $0.00975
+1.04%
$19.5 million $232,905
Sep 8, 8 AM $0.00965
+0.52%
$19.3 million $242,526
Sep 8, 7 AM $0.00964
+0.84%
$19.28 million $248,997
Sep 8, 6 AM $0.00956
-0.52%
$19.12 million $247,674
Sep 8, 5 AM $0.00959
-0.42%
$19.18 million $260,408
Sep 8, 4 AM $0.00958
+0.21%
$19.16 million $267,052
Sep 8, 3 AM $0.00959
+1.05%
$19.18 million $272,375
Sep 8, 2 AM $0.00953
-0.52%
$19.06 million $276,346
Sep 8, 1 AM $0.0096
+0.21%
$19.2 million $278,613
Sep 8, 12 AM $0.00956
+0.42%
$19.12 million $287,884
Sep 7, 11 PM $0.00955
+1.38%
$19.1 million $291,220
Sep 7, 10 PM $0.0094
-1.05%
$18.8 million $292,481
Sep 7, 9 PM $0.00952
-0.42%
$19.04 million $291,020
Sep 7, 8 PM $0.00954
+0.53%
$19.08 million $298,113
Sep 7, 7 PM $0.00949
+0.64%
$18.98 million $293,971