Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.157
+1.75%
$314 million $524,956
May 16, 2025 $0.155
-2.46%
$309.2 million $614,958
May 15, 2025 $0.159
-5.49%
$317 million $754,652
May 14, 2025 $0.167
-7.41%
$334.39 million $791,604
May 13, 2025 $0.18
+4.80%
$360.63 million $742,094
May 12, 2025 $0.172
+2.42%
$344 million $1.31 million
May 11, 2025 $0.168
-5.09%
$336.22 million $949,526
May 10, 2025 $0.177
+9.71%
$353.94 million $1.82 million
May 9, 2025 $0.161
+14.11%
$322.96 million $1.4 million
May 8, 2025 $0.142
+14.51%
$283.37 million $1.88 million
May 7, 2025 $0.124
+11.63%
$247.75 million $680,093
May 6, 2025 $0.111
+1.16%
$221.53 million $305,091
May 5, 2025 $0.11
-3.35%
$219 million $283,181
May 4, 2025 $0.113
-4.96%
$226 million $263,081
May 3, 2025 $0.119
-8.50%
$239 million $261,931
May 2, 2025 $0.131
-1.58%
$261.6 million $264,837
May 1, 2025 $0.133
+1.69%
$265.2 million $442,344
Apr 30, 2025 $0.13
+0.62%
$260.8 million $330,155
Apr 29, 2025 $0.133
+0.53%
$-- $429,626
Apr 28, 2025 $0.132
+3.53%
$263.6 million $417,098
Apr 27, 2025 $0.127
-7.90%
$254 million $454,772
Apr 26, 2025 $0.138
+5.42%
$276.4 million $607,117
Apr 25, 2025 $0.131
+4.05%
$261.8 million $647,688
Apr 24, 2025 $0.126
+0.16%
$251.6 million $644,243
Apr 23, 2025 $0.126
+8.33%
$252.2 million $1.09 million
Apr 22, 2025 $0.116
+8.09%
$232.6 million $429,545
Apr 21, 2025 $0.108
+0.19%
$216 million $499,135
Apr 20, 2025 $0.108
+1.22%
$215.8 million $378,093
Apr 19, 2025 $0.106
+3.20%
$213 million $503,863
Apr 18, 2025 $0.103
+5.83%
$207 million $507,522
Apr 17, 2025 $0.0974
+1.99%
$194.8 million $290,278
Apr 16, 2025 $0.0954
-1.04%
$190.8 million $301,104
Apr 15, 2025 $0.0962
-2.73%
$192.4 million $291,038
Apr 14, 2025 $0.0986
-1.89%
$197.2 million $664,471
Apr 13, 2025 $0.1
-11.47%
$200.6 million $1.11 million
Apr 12, 2025 $0.113
+14.24%
$226.2 million $632,929
Apr 11, 2025 $0.0992
+6.21%
$198.4 million $654,421
Apr 10, 2025 $0.0932
-0.85%
$186.4 million $639,355
Apr 9, 2025 $0.0942
+9.53%
$188.4 million $627,587
Apr 8, 2025 $0.0859
-7.93%
$171.8 million $541,190
Apr 7, 2025 $0.0934
-0.43%
$186.8 million $955,943
Apr 6, 2025 $0.0943
-16.47%
$188.6 million $567,487
Apr 5, 2025 $0.113
-2.25%
$226.4 million $201,029
Apr 4, 2025 $0.116
+1.40%
$231.6 million $335,223
Apr 3, 2025 $0.114
+0.18%
$227.8 million $638,139
Apr 2, 2025 $0.114
-5.56%
$227.8 million $729,533
Apr 1, 2025 $0.121
-0.33%
$241.6 million $509,422
Mar 31, 2025 $0.121
-3.36%
$241.8 million $615,298
Mar 30, 2025 $0.125
+1.22%
$249.6 million $359,654
Mar 29, 2025 $0.123
-9.99%
$247 million $597,398