Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:58 AM $0.0093
+0.00%
$-- $448,391
1:53 AM $0.00935
+0.00%
$-- $448,915
1:48 AM $0.00934
+0.00%
$-- $451,189
1:43 AM $0.00935
+0.00%
$-- $452,418
1:38 AM $0.00929
+0.00%
$-- $455,142
1:33 AM $0.00929
+0.00%
$-- $454,521
1:28 AM $0.0094
+0.00%
$-- $446,366
1:23 AM $0.00952
+0.00%
$-- $437,032
1:18 AM $0.00949
+0.00%
$-- $432,808
1:13 AM $0.00952
+0.00%
$-- $432,837
1:08 AM $0.00956
+0.00%
$-- $432,956
1:03 AM $0.00963
+0.00%
$-- $431,433
12:58 AM $0.00959
+0.00%
$-- $432,626
12:53 AM $0.00959
+0.00%
$-- $433,024
12:48 AM $0.00968
+0.00%
$-- $432,713
12:43 AM $0.00971
+0.00%
$-- $432,610
12:38 AM $0.00969
+0.00%
$-- $433,196
12:33 AM $0.00969
+0.00%
$-- $441,147
12:28 AM $0.00965
+0.00%
$-- $442,861
12:23 AM $0.00966
+0.00%
$-- $443,077
12:18 AM $0.00968
+0.00%
$-- $443,730
12:13 AM $0.0097
+0.00%
$-- $444,119
12:08 AM $0.00972
+0.00%
$-- $444,347
12:03 AM $0.00973
+0.00%
$-- $445,131
11:58 PM $0.00971
+0.00%
$-- $445,292
11:53 PM $0.00972
+0.00%
$-- $442,699
11:48 PM $0.00972
+0.00%
$-- $442,949
11:43 PM $0.00971
+0.00%
$-- $442,767
11:38 PM $0.0097
+0.00%
$-- $442,589
11:33 PM $0.0097
+0.00%
$-- $442,480
11:28 PM $0.0097
+0.00%
$-- $444,304
11:23 PM $0.00971
+0.00%
$-- $445,438
11:18 PM $0.00971
+0.00%
$-- $449,618
11:13 PM $0.00969
+0.00%
$-- $449,829
11:08 PM $0.00967
+0.00%
$-- $458,756
11:03 PM $0.00967
+0.00%
$-- $459,846
10:58 PM $0.00963
+0.00%
$-- $459,910
10:53 PM $0.00964
+0.00%
$-- $459,193
10:48 PM $0.00963
+0.00%
$-- $459,211
10:43 PM $0.00963
+0.00%
$-- $460,480
10:38 PM $0.0096
+0.00%
$-- $460,336
10:33 PM $0.00954
+0.00%
$-- $461,214
10:28 PM $0.00954
+0.00%
$-- $462,069
10:22 PM $0.00954
+0.00%
$-- $462,025
10:17 PM $0.00955
+0.00%
$-- $462,730
10:12 PM $0.00945
+0.00%
$-- $459,424
10:07 PM $0.00945
+0.00%
$-- $459,707
10:02 PM $0.00942
+0.00%
$-- $460,540
9:57 PM $0.00951
+0.00%
$-- $461,947
9:52 PM $0.00952
+0.00%
$-- $461,829