Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.0767
-3.28%
$153.4 million $261,874
Jul 6, 2025 $0.0794
+0.25%
$158.8 million $208,728
Jul 5, 2025 $0.0792
-0.38%
$158.4 million $175,488
Jul 4, 2025 $0.0796
-7.76%
$159.2 million $316,305
Jul 2, 2025 $0.0809
+1.89%
$-- $306,876
Jul 1, 2025 $0.0812
-1.58%
$158.8 million $360,972
Jun 30, 2025 $0.0826
-2.48%
$165.2 million $911,419
Jun 29, 2025 $0.0844
+5.90%
$168.8 million $195,786
Jun 28, 2025 $0.0797
+3.91%
$159.4 million $148,216
Jun 27, 2025 $0.0768
+0.13%
$153.6 million $211,788
Jun 26, 2025 $0.0768
-3.76%
$153.6 million $255,098
Jun 25, 2025 $0.0797
-6.78%
$159.4 million $246,490
Jun 24, 2025 $0.0855
-0.35%
$171 million $233,700
Jun 23, 2025 $0.0859
+12.14%
$171.8 million $303,480
Jun 22, 2025 $0.0768
-3.52%
$153.6 million $313,537
Jun 21, 2025 $0.0792
-5.94%
$158.4 million $296,443
Jun 20, 2025 $0.084
-5.08%
$168 million $290,980
Jun 19, 2025 $0.0885
-3.70%
$177 million $254,844
Jun 18, 2025 $0.0919
-2.13%
$183.8 million $369,356
Jun 17, 2025 $0.0941
-5.33%
$188.2 million $337,474
Jun 16, 2025 $0.1
+0.50%
$200.2 million $298,819
Jun 15, 2025 $0.0995
+0.00%
$199 million $303,607
Jun 14, 2025 $0.0995
-2.16%
$199 million $292,279
Jun 13, 2025 $0.102
-1.36%
$203.4 million $642,540
Jun 12, 2025 $0.103
-9.79%
$206.4 million $369,344
Jun 11, 2025 $0.115
-7.21%
$229.2 million $354,780
Jun 10, 2025 $0.123
+6.01%
$247 million $539,557
Jun 9, 2025 $0.116
+7.28%
$232.8 million $284,775
Jun 8, 2025 $0.108
-1.55%
$216.6 million $137,901
Jun 7, 2025 $0.11
+5.57%
$220 million $206,731
Jun 6, 2025 $0.104
+0.87%
$208.8 million $430,894
Jun 5, 2025 $0.104
-8.48%
$207.2 million $523,895
Jun 4, 2025 $0.113
-5.89%
$226.8 million $389,866
Jun 3, 2025 $0.12
+0.25%
$241 million $398,938
Jun 2, 2025 $0.12
-1.63%
$241 million $446,995
Jun 1, 2025 $0.122
+2.09%
$244.6 million $297,705
May 31, 2025 $0.12
+1.53%
$239.6 million $413,026
May 30, 2025 $0.118
-14.74%
$236 million $993,676
May 29, 2025 $0.138
-6.50%
$276.4 million $776,569
May 28, 2025 $0.147
-3.97%
$295 million $510,400
May 27, 2025 $0.153
+0.59%
$306.4 million $590,471
May 26, 2025 $0.153
-3.23%
$305.6 million $484,867
May 25, 2025 $0.158
-1.13%
$316.2 million $603,109
May 24, 2025 $0.159
-0.87%
$318.8 million $475,317
May 23, 2025 $0.161
-15.14%
$321.8 million $1.29 million
May 22, 2025 $0.19
+5.45%
$379.2 million $2.02 million
May 21, 2025 $0.18
+1.01%
$360.6 million $1 million
May 20, 2025 $0.178
-3.77%
$357 million $1.31 million
May 19, 2025 $0.187
-0.27%
$373.2 million $3.7 million
May 18, 2025 $0.184
+17.16%
$368.6 million $3.6 million