Coinranking
bbtoken Historical Data
BB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0107 | +27.50% | ||
| Sep 14 | $0.00838 | +6.62% | ||
| Sep 7 | $0.00806 | -16.30% | ||
| Aug 31 | $0.00962 | +12.65% | ||
| Aug 24 | $0.00858 | -13.77% | ||
| Aug 17 | $0.01 | -8.93% | ||
| Aug 10 | $0.0115 | -25.29% | ||
| Aug 3 | $0.0155 | +9.39% | ||
| Jul 27 | $0.0141 | -19.97% | ||
| Jul 20 | $0.0177 | +0.17% | ||
| Jul 13 | $0.0176 | -6.37% | ||
| Jul 6 | $0.0188 | -5.61% | ||
| Jun 29 | $0.02 | +3.46% | ||
| Jun 22 | $0.019 | -13.38% | ||
| Jun 15 | $0.0225 | +0.94% | ||
| Jun 8 | $0.0221 | +6.60% | ||
| Jun 1 | $0.0198 | -28.61% | ||
| May 25 | $0.0268 | -9.34% | ||
| May 18 | $0.031 | +9.62% | ||
| May 11 | $0.0306 | -8.94% | ||
| May 4 | $0.0332 | -1.63% | ||
| Apr 27 | $0.0313 | +12.65% | ||
| Apr 20 | $0.0274 | +11.77% | ||
| Apr 13 | $0.0265 | +9.52% | ||
| Apr 6 | $0.0242 | +2.58% | ||
| Mar 30 | $0.0253 | +10.15% | ||
| Mar 23 | $0.0233 | -1.06% | ||
| Mar 16 | $0.0234 | -17.71% | ||
| Mar 9 | $0.0283 | +10.70% | ||
| Mar 2 | $0.0259 | +7.01% | ||
| Feb 23 | $0.0243 | -14.70% | ||
| Feb 16 | $0.0295 | -5.67% | ||
| Feb 9 | $0.0336 | +3.71% | ||
| Feb 2 | $0.034 | -5.30% | ||
| Jan 26 | $0.0377 | -22.57% | ||
| Jan 19 | $0.0535 | -1.58% | ||
| Jan 12 | $0.065 | +3.97% | ||
| Jan 5 | $0.0634 | -5.53% | ||
| Dec 29 | $0.0617 | +10.57% | ||
| Dec 22 | $0.0569 | +1.35% | ||
| Dec 15 | $0.0584 | -13.44% | ||
| Dec 8 | $0.0729 | -14.54% | ||
| Dec 1 | $0.0855 | +6.08% | ||
| Nov 24 | $0.0837 | +20.61% | ||
| Nov 17 | $0.0714 | -7.51% | ||
| Nov 10 | $0.0807 | -13.04% | ||
| Nov 3 | $0.0948 | -9.46% | ||
| Oct 27 | $0.109 | -16.44% | ||
| Oct 20 | $0.127 | +1.04% | ||
| Oct 13 | $0.124 | -3.26% | ||
Previous Next