Wrapped Banano Historical Data

WBAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000384
+0.00%
$ 14,230 $ 146
Jun 7, 1 AM $ 0.000382
-0.40%
$ 14,165 $ 146
Jun 6, 10 PM $ 0.000384
+0.00%
$ 14,220 $ 33
Jun 6, 9 PM $ 0.000383
+0.00%
$ 14,214 $ 32
Jun 6, 10 AM $ 0.000381
-1.00%
$ 14,140 $ 277
Jun 6, 9 AM $ 0.000385
+0.12%
$ 14,283 $ 239
Jun 6, 8 AM $ 0.000385
+2.99%
$ 14,266 $ 214
Jun 6, 7 AM $ 0.000374
+0.00%
$ 13,851 $ 574
Jun 6, 5 AM $ 0.000372
-0.83%
$ 13,808 $ 957
Jun 6, 4 AM $ 0.000375
-2.01%
$ 13,910 $ 938
Jun 6, 1 AM $ 0.000383
+0.00%
$ 14,195 $ 912
Jun 5, 9 PM $ 0.000382
+0.00%
$ 14,148 $ 1,228
Jun 5, 8 PM $ 0.000382
+0.30%
$ 14,148 $ 1,227
Jun 5, 7 PM $ 0.000382
+0.09%
$ 14,165 $ 1,573
Jun 5, 6 PM $ 0.000382
-0.24%
$ 14,156 $ 1,571
Jun 5, 4 PM $ 0.000383
-0.61%
$ 14,184 $ 1,565
Jun 5, 3 PM $ 0.000385
+3.76%
$ 14,261 $ 1,549
Jun 5, 2 PM $ 0.000392
-1.33%
$ 14,532 $ 1,522
Jun 5, 1 PM $ 0.000379
-0.62%
$ 14,066 $ 817
Jun 5, 8 AM $ 0.000398
+0.00%
$ -- $ 1,222
Jun 5, 7 AM $ 0.000397
-0.66%
$ 14,734 $ 1,214
Jun 5, 6 AM $ 0.0004
-3.13%
$ 14,824 $ 824
Jun 5, 5 AM $ 0.000413
+4.58%
$ 15,303 $ 771
Jun 5, 4 AM $ 0.000414
+0.00%
$ 15,344 $ 798
Jun 5, 3 AM $ 0.000413
+0.00%
$ 15,298 $ 808
Jun 5, 2 AM $ 0.000413
+0.00%
$ 15,328 $ 817
Jun 5, 1 AM $ 0.000414
+0.16%
$ 15,337 $ 823
Jun 4, 9 PM $ 0.000412
+1.69%
$ 15,269 $ 823
Jun 4, 8 PM $ 0.000415
+0.00%
$ 15,390 $ 413
Jun 4, 7 PM $ 0.000415
+0.00%
$ 15,403 $ 101
Jun 4, 6 PM $ 0.000419
+0.00%
$ 15,528 $ 602
Jun 4, 5 PM $ 0.000415
+0.00%
$ 15,381 $ 958
Jun 4, 3 PM $ 0.000415
+0.00%
$ 15,380 $ 959
Jun 4, 2 PM $ 0.000414
+0.00%
$ 15,350 $ 957
Jun 4, 1 PM $ 0.000415
+0.00%
$ 15,368 $ 954
Jun 4, 12 PM $ 0.000413
+0.05%
$ 15,313 $ 953
Jun 4, 11 AM $ 0.000413
+0.00%
$ 15,306 $ 951
Jun 4, 10 AM $ 0.000413
-1.75%
$ 15,311 $ 942
Jun 4, 9 AM $ 0.000417
-0.99%
$ 15,463 $ 917
Jun 4, 8 AM $ 0.000421
+0.00%
$ 15,618 $ 916
Jun 4, 5 AM $ 0.000422
+0.00%
$ 15,656 $ 917
Jun 4, 3 AM $ 0.000422
+0.16%
$ 15,658 $ 2,666
Jun 4, 2 AM $ 0.000422
-1.71%
$ 15,630 $ 2,648
Jun 4, 1 AM $ 0.00043
-0.54%
$ 15,957 $ 3,081
Jun 4, 12 AM $ 0.000432
+0.00%
$ 16,023 $ 3,539
Jun 3, 10 PM $ 0.000413
+0.00%
$ 15,302 $ 3,612
Jun 3, 9 PM $ 0.000404
+0.00%
$ 14,978 $ 3,612
Jun 3, 8 PM $ 0.000433
+5.97%
$ 16,058 $ 3,609
Jun 3, 6 PM $ 0.000431
+0.00%
$ 15,996 $ 3,241
Jun 3, 4 PM $ 0.000432
-0.04%
$ 16,011 $ 2,777