Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000374
+0.00%
$ 13,865 $ 146
Today, at 2 PM $ 0.000374
+0.00%
$ 13,865 $ 146
Today, at 1 PM $ 0.000374
+0.00%
$ 13,851 $ 146
Today, at 12 PM $ 0.000374
+0.07%
$ 13,848 $ 147
Today, at 10 AM $ 0.000373
+0.00%
$ 13,817 $ 125
Today, at 9 AM $ 0.000371
-6.12%
$ 13,768 $ 108
Yesterday, at 2 PM $ 0.000395
+0.00%
$ 14,656 $ 100
Yesterday, at 1 PM $ 0.000395
-3.00%
$ 14,658 $ 105
Yesterday, at 12 PM $ 0.000407
+0.00%
$ 15,075 $ 29
Yesterday, at 2 AM $ 0.000397
-0.60%
$ 14,707 $ 152
Jun 15, 11 PM $ 0.000397
-0.17%
$ 14,736 $ 152
Jun 15, 10 PM $ 0.000403
+0.00%
$ 14,958 $ 149
Jun 15, 7 PM $ 0.000396
+0.00%
$ 14,700 $ 142
Jun 15, 6 PM $ 0.000398
-0.01%
$ 14,756 $ 142
Jun 15, 5 PM $ 0.000399
-0.04%
$ 14,775 $ 142
Jun 15, 4 PM $ 0.000399
+0.00%
$ 14,789 $ 141
Jun 15, 3 PM $ 0.000401
-1.80%
$ 14,867 $ 141
Jun 15, 1 PM $ 0.000388
+0.04%
$ 14,378 $ 815
Jun 15, 11 AM $ 0.000382
+0.00%
$ 14,144 $ 793
Jun 15, 10 AM $ 0.000381
-0.12%
$ 14,143 $ 791
Jun 14, 9 PM $ 0.000377
+0.15%
$ 13,992 $ 788
Jun 14, 2 PM $ 0.000382
+0.00%
$ 14,160 $ 297
Jun 13, 4 PM $ 0.000379
+0.00%
$ 14,051 $ 44
Jun 13, 3 PM $ 0.000379
-0.55%
$ 14,044 $ 2
Jun 13, 12 PM $ 0.000377
+0.00%
$ 13,985 $ 1
Jun 12, 6 AM $ 0.000378
+0.00%
$ 13,996 $ 298
Jun 11, 6 PM $ 0.000377
+0.00%
$ 13,959 $ 371
Jun 11, 5 PM $ 0.000382
-1.16%
$ 14,144 $ 375
Jun 11, 8 AM $ 0.000376
+0.00%
$ 13,942 $ 794
Jun 11, 4 AM $ 0.000384
+0.00%
$ 14,222 $ 786
Jun 10, 10 PM $ 0.000375
+0.00%
$ 13,912 $ 736
Jun 10, 9 PM $ 0.000375
+0.00%
$ 13,917 $ 736
Jun 10, 1 PM $ 0.000375
-1.91%
$ 13,915 $ 791
Jun 10, 11 AM $ 0.000376
+0.00%
$ 13,954 $ 358
Jun 10, 10 AM $ 0.000377
+0.00%
$ 13,972 $ 12
Jun 10, 5 AM $ 0.000374
+0.37%
$ 13,884 $ 9
Jun 10, 2 AM $ 0.000376
+0.00%
$ 13,935 $ 11
Jun 9, 8 PM $ 0.000377
-0.60%
$ 13,992 $ 32
Jun 9, 7 PM $ 0.000384
+0.00%
$ 14,220 $ 178
Jun 9, 2 PM $ 0.000376
+0.21%
$ 13,956 $ 292
Jun 9, 12 AM $ 0.000377
+0.79%
$ 13,962 $ 285
Jun 8, 5 PM $ 0.000378
+5.91%
$ 13,999 $ 213
Jun 8, 3 PM $ 0.000409
+0.00%
$ 15,174 $ 14
Jun 8, 2 PM $ 0.000387
+0.00%
$ 14,347 $ 4
Jun 8, 5 AM $ 0.000392
+0.00%
$ 14,515 $ 22
Jun 7, 11 PM $ 0.000399
+3.31%
$ 14,800 $ 20
Jun 7, 10 PM $ 0.000394
+0.94%
$ 14,592 $ 17
Jun 7, 12 PM $ 0.000385
+0.00%
$ 14,287 $ 23
Jun 7, 8 AM $ 0.000386
+0.32%
$ 14,314 $ 37
Jun 7, 6 AM $ 0.000384
+0.58%
$ 14,246 $ 74
Download