Wrapped Banano Historical Data

WBAN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00556
+2.27%
$ 137,797 $ 2,225
Dec 14, 2023 $ 0.00543
-4.88%
$ 134,626 $ 2,271
Dec 13, 2023 $ 0.00571
+22.77%
$ 142,803 $ 7,663
Dec 12, 2023 $ 0.00465
-0.89%
$ 117,039 $ 2,647
Dec 11, 2023 $ 0.00469
+2.66%
$ 118,452 $ 2
Dec 10, 2023 $ 0.00456
+4.25%
$ 115,059 $ 3
Dec 9, 2023 $ 0.00437
-3.57%
$ 109,671 $ 11
Dec 8, 2023 $ 0.00454
-0.31%
$ 112,930 $ 43
Dec 7, 2023 $ 0.00455
-0.11%
$ 113,413 $ 2,282
Nov 10, 2023 $ 0.448
+1.10%
$ -- $ 30,531
Nov 9, 2023 $ 0.442
+5.74%
$ 10.77 million $ 30,137
Nov 7, 2023 $ 0.00408
-3.17%
$ -- $ 1
Nov 6, 2023 $ 0.00421
+0.94%
$ 102,679 $ 1
Nov 5, 2023 $ 0.00418
+1.41%
$ 101,748 $ 1
Nov 4, 2023 $ 0.00412
+3.57%
$ 99,362 $ 2
Nov 3, 2023 $ 0.00399
-0.09%
$ 96,166 $ 2
Nov 2, 2023 $ 0.00398
-2.85%
$ 96,111 $ 35
Nov 1, 2023 $ 0.0041
-1.01%
$ 98,567 $ 3
Oct 31, 2023 $ 0.00414
+1.36%
$ 99,422 $ 66
Oct 30, 2023 $ 0.00415
+2.70%
$ 99,694 $ 0
Oct 29, 2023 $ 0.00404
-0.67%
$ 96,834 $ 2
Oct 28, 2023 $ 0.00406
+0.08%
$ 97,416 $ 2
Oct 27, 2023 $ 0.00406
-0.84%
$ 97,257 $ 8
Oct 26, 2023 $ 0.00409
+0.33%
$ 98,063 $ 4
Oct 25, 2023 $ 0.00407
+1.18%
$ 97,444 $ 0
Oct 24, 2023 $ 0.00402
-0.18%
$ 104,127 $ 2
Oct 23, 2023 $ 0.00403
+3.68%
$ 104,165 $ 1
Oct 22, 2023 $ 0.00388
+2.03%
$ 100,645 $ 3
Oct 21, 2023 $ 0.00381
+3.06%
$ 98,618 $ 2
Oct 20, 2023 $ 0.00368
+2.46%
$ 95,668 $ 0
Oct 19, 2023 $ 0.0036
+1.21%
$ 93,212 $ 2
Oct 18, 2023 $ 0.00353
-1.94%
$ 91,148 $ 10
Oct 17, 2023 $ 0.00362
-3.59%
$ 92,930 $ 1
Oct 16, 2023 $ 0.00376
+3.75%
$ 97,395 $ 8
Oct 15, 2023 $ 0.00362
-2.08%
$ 93,847 $ 6
Oct 14, 2023 $ 0.0037
-0.41%
$ 95,896 $ 2
Oct 13, 2023 $ 0.00371
+4.80%
$ 96,420 $ 7
Oct 12, 2023 $ 0.00355
-6.83%
$ 91,838 $ 9
Oct 11, 2023 $ 0.00381
-2.20%
$ 97,238 $ 4
Oct 10, 2023 $ 0.00389
-0.60%
$ 99,338 $ 2,655
Oct 6, 2023 $ 0.00384
-0.46%
$ -- $ 1
Oct 5, 2023 $ 0.00386
-0.98%
$ 95,287 $ 1
Oct 4, 2023 $ 0.00389
-1.08%
$ 96,211 $ 9
Oct 3, 2023 $ 0.00395
+2.49%
$ 97,439 $ 2
Oct 2, 2023 $ 0.00384
-5.18%
$ 94,865 $ 1
Oct 1, 2023 $ 0.00405
+3.94%
$ 99,127 $ 4
Sep 30, 2023 $ 0.0039
-0.27%
$ 95,212 $ 1
Sep 29, 2023 $ 0.00391
-0.41%
$ 95,470 $ 1
Sep 28, 2023 $ 0.00392
+2.32%
$ 95,747 $ 1
Sep 27, 2023 $ 0.00384
-13.93%
$ 94,917 $ 1