Wrapped Banano Historical Data

WBAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0126
+20.58%
$ 355,391 $ 25,548
Mar 7, 2024 $ 0.0104
+9.58%
$ 297,482 $ 33,384
Mar 6, 2024 $ 0.0784
+0.00%
$ 2.33 million $ 3,512
Mar 5, 2024 $ 0.0784
+0.00%
$ 2.27 million $ 1,756
Mar 3, 2024 $ 0.00817
+1.41%
$ 235,253 $ 4,857
Mar 2, 2024 $ 0.00805
-3.14%
$ 231,328 $ 21,944
Feb 27, 2024 $ 0.00779
+1.85%
$ -- $ 10,886
Feb 26, 2024 $ 0.00764
+5.12%
$ 208,110 $ 22,328
Feb 25, 2024 $ 0.00727
+3.48%
$ 197,373 $ 2,181
Feb 24, 2024 $ 0.00702
+3.80%
$ 190,684 $ 4,172
Feb 18, 2024 $ 0.00611
+1.49%
$ 166,224 $ 4,082
Feb 17, 2024 $ 0.00602
+0.33%
$ 162,801 $ 4,023
Feb 6, 2024 $ 0.00514
+2.45%
$ -- $ 2,259
Feb 5, 2024 $ 0.00502
+0.26%
$ 133,610 $ 2,208
Jan 26, 2024 $ 0.0183
-5.21%
$ -- $ 23
Jan 25, 2024 $ 0.0193
-10.26%
$ 510,994 $ 6
Jan 24, 2024 $ 0.0216
-1.88%
$ 570,963 $ 26
Jan 23, 2024 $ 0.022
-43.50%
$ 586,592 $ 137
Jan 22, 2024 $ 0.0374
+699.52%
$ 989,438 $ 185
Jan 21, 2024 $ 0.00468
-0.50%
$ 124,202 $ 4,092
Jan 16, 2024 $ 0.00435
-0.13%
$ -- $ 2,225
Jan 15, 2024 $ 0.00436
+0.11%
$ 104,123 $ 2,232
Jan 14, 2024 $ 0.00455
-1.79%
$ -- $ 8
Jan 13, 2024 $ 0.00463
+6.96%
$ 110,923 $ 9
Jan 12, 2024 $ 0.00432
-9.27%
$ 102,087 $ 5,323
Jan 11, 2024 $ 0.00479
+1.58%
$ 111,951 $ 5
Jan 10, 2024 $ 0.00472
+6.97%
$ 108,892 $ 1
Jan 9, 2024 $ 0.00441
+0.10%
$ 104,843 $ 4
Jan 8, 2024 $ 0.00441
-1.90%
$ 104,745 $ 4
Jan 7, 2024 $ 0.00447
-9.56%
$ 105,990 $ 6
Jan 6, 2024 $ 0.00494
+4.72%
$ 118,403 $ 2,447
Jan 5, 2024 $ 0.00471
-1.37%
$ 113,423 $ 6,482
Jan 4, 2024 $ 0.00478
+4.99%
$ 119,392 $ 0
Jan 3, 2024 $ 0.00454
+0.49%
$ 116,028 $ 6
Jan 2, 2024 $ 0.00452
+0.79%
$ 115,442 $ 6
Jan 1, 2024 $ 0.00448
+0.77%
$ 114,248 $ 5
Dec 31, 2023 $ 0.00443
+1.04%
$ 113,068 $ 12
Dec 30, 2023 $ 0.00437
-1.70%
$ 111,022 $ 6
Dec 29, 2023 $ 0.00443
+9.98%
$ 115,155 $ 4
Dec 28, 2023 $ 0.00403
-17.10%
$ 99,600 $ 11
Dec 27, 2023 $ 0.00486
+2.45%
$ 119,803 $ 2,306
Dec 26, 2023 $ 0.00474
+0.10%
$ 119,316 $ 2,153
Dec 23, 2023 $ 0.00474
-1.37%
$ -- $ 362
Dec 22, 2023 $ 0.0048
+1.29%
$ 123,333 $ 368
Dec 21, 2023 $ 0.00474
+0.82%
$ 124,236 $ 2
Dec 20, 2023 $ 0.0047
-5.39%
$ 123,178 $ 18,777
Dec 19, 2023 $ 0.00498
+8.26%
$ 130,383 $ 3
Dec 18, 2023 $ 0.00459
-0.08%
$ 126,179 $ 9,260
Dec 17, 2023 $ 0.00463
-17.05%
$ 114,275 $ 24,012
Dec 16, 2023 $ 0.00558
+0.41%
$ 138,430 $ 2,233