Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $0.000118
+1.72%
$69,411 $56,891
Jun 22, 5 PM $0.000121
+6.14%
$71,176 $55,288
Jun 22, 4 PM $0.000113
-5.04%
$66,470 $54,384
Jun 22, 3 PM $0.000114
+0.00%
$67,058 $54,253
Jun 22, 2 PM $0.000111
-1.77%
$65,294 $52,655
Jun 22, 1 PM $0.000114
-0.87%
$67,058 $52,177
Jun 22, 12 PM $0.000119
+0.00%
$70,000 $54,080
Jun 22, 11 AM $0.000115
+1.77%
$67,647 $55,940
Jun 22, 10 AM $0.000112
-1.75%
$65,882 $53,566
Jun 22, 9 AM $0.000114
-1.72%
$67,058 $54,012
Jun 22, 8 AM $0.000121
+7.08%
$71,176 $52,622
Jun 22, 7 AM $0.000113
-2.59%
$66,470 $56,903
Jun 22, 6 AM $0.000116
-3.33%
$68,235 $55,132
Jun 22, 5 AM $0.000119
-0.83%
$70,000 $55,798
Jun 22, 4 AM $0.000117
+4.46%
$68,823 $58,566
Jun 22, 3 AM $0.000112
-7.44%
$65,882 $54,751
Jun 22, 2 AM $0.000119
-1.65%
$70,000 $59,651
Jun 22, 1 AM $0.000114
-0.87%
$67,058 $59,182
Jun 22, 12 AM $0.000117
+2.63%
$68,823 $55,304
Jun 21, 11 PM $0.000111
-6.72%
$65,294 $56,589
Jun 21, 10 PM $0.000113
-4.24%
$66,470 $57,284
Jun 21, 9 PM $0.000116
+1.75%
$68,235 $55,824
Jun 21, 8 PM $0.000116
+3.57%
$68,235 $54,448
Jun 21, 7 PM $0.000119
+3.48%
$70,000 $54,402
Jun 21, 6 PM $0.000119
+1.71%
$70,000 $56,206
Jun 21, 5 PM $0.000119
+2.59%
$70,000 $57,421
Jun 21, 4 PM $0.000121
+0.00%
$71,176 $56,650
Jun 21, 3 PM $0.00012
+2.56%
$70,588 $57,081
Jun 21, 2 PM $0.000117
+0.00%
$68,823 $57,660
Jun 21, 1 PM $0.00012
+0.84%
$70,588 $60,268
Jun 21, 12 PM $0.000116
-1.69%
$68,235 $59,687
Jun 21, 11 AM $0.000121
+5.22%
$71,176 $56,319
Jun 21, 10 AM $0.000119
+0.85%
$70,000 $55,964
Jun 21, 9 AM $0.000118
-0.84%
$69,411 $57,599
Jun 21, 8 AM $0.000117
-2.50%
$68,823 $58,218
Jun 21, 7 AM $0.000115
-3.36%
$67,647 $56,639
Jun 21, 6 AM $0.000118
+2.61%
$69,411 $56,369
Jun 21, 5 AM $0.000117
+0.00%
$68,823 $56,356
Jun 21, 4 AM $0.000114
-2.56%
$67,058 $57,452
Jun 21, 3 AM $0.000115
-4.96%
$67,647 $56,517
Jun 21, 2 AM $0.000114
-1.72%
$67,058 $59,378
Jun 21, 1 AM $0.000117
+1.74%
$68,823 $57,730
Jun 21, 12 AM $0.000113
-5.83%
$66,470 $55,736
Jun 20, 11 PM $0.000116
-4.13%
$68,235 $59,230
Jun 20, 10 PM $0.000121
+0.00%
$71,176 $59,188
Jun 20, 9 PM $0.000121
+0.00%
$71,176 $58,975
Jun 20, 8 PM $0.000118
+3.51%
$69,411 $57,900
Jun 20, 7 PM $0.000112
-4.27%
$65,882 $53,426
Jun 20, 6 PM $0.000113
-5.83%
$66,470 $54,215
Jun 20, 5 PM $0.000117
+0.86%
$68,823 $56,601