Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.00548
+0.21%
$3.78 million $255,147
Jul 21, 2025 $0.00547
-6.91%
$3.77 million $330,576
Jul 20, 2025 $0.00587
-3.33%
$4.05 million $308,654
Jul 19, 2025 $0.00607
-0.50%
$4.19 million $325,635
Jul 18, 2025 $0.0061
-3.82%
$4.21 million $341,134
Jul 17, 2025 $0.00634
-17.41%
$4.38 million $389,251
Jul 16, 2025 $0.00771
-11.99%
$5.32 million $449,615
Jul 15, 2025 $0.00873
+9.33%
$6.02 million $467,314
Jul 14, 2025 $0.00799
-1.79%
$5.51 million $434,541
Jul 13, 2025 $0.00812
+29.37%
$5.6 million $321,100
Jul 12, 2025 $0.00629
+1.65%
$4.34 million $272,557
Jul 11, 2025 $0.00597
+17.20%
$4.12 million $52,029
Jul 10, 2025 $0.00499
-9.99%
$3.46 million $190,970
Jul 9, 2025 $0.00554
-6.85%
$3.83 million $255,481
Jul 8, 2025 $0.00596
-1.92%
$4.11 million $261,181
Jul 7, 2025 $0.00606
-7.53%
$4.18 million $243,438
Jul 6, 2025 $0.00656
-16.75%
$4.53 million $262,046
Jul 5, 2025 $0.00789
+20.49%
$5.44 million $278,022
Jul 4, 2025 $0.00655
-11.56%
$4.52 million $337,569
Jul 3, 2025 $0.00741
-10.83%
$5.11 million $332,118
Jul 2, 2025 $0.0083
+98.33%
$5.73 million $409,853
Jul 1, 2025 $0.00409
-6.64%
$2.89 million $238,491
Jun 30, 2025 $0.00438
-13.04%
$3.02 million $261,526
Jun 29, 2025 $0.00503
+13.91%
$3.47 million $210,020
Jun 28, 2025 $0.00442
+1.20%
$3.05 million $180,078
Jun 27, 2025 $0.00436
-0.15%
$3.01 million $206,144
Jun 26, 2025 $0.00437
-26.15%
$3.01 million $211,824
Jun 25, 2025 $0.00591
+9.39%
$4.08 million $252,995
Jun 24, 2025 $0.0054
+14.45%
$3.73 million $262,131
Jun 23, 2025 $0.00472
+17.12%
$3.26 million $117,724
Jun 22, 2025 $0.00403
-15.95%
$2.78 million $121,882
Jun 21, 2025 $0.00479
-7.75%
$3.31 million $116,431
Jun 20, 2025 $0.00512
-2.70%
$3.53 million $112,118
Jun 19, 2025 $0.00526
-7.24%
$3.63 million $117,253
Jun 18, 2025 $0.00567
-10.28%
$3.91 million $122,829
Jun 17, 2025 $0.00632
-2.86%
$4.36 million $149,381
Jun 16, 2025 $0.00651
+5.37%
$4.49 million $148,576
Jun 15, 2025 $0.00618
-11.85%
$4.27 million $160,769
Jun 14, 2025 $0.00701
-11.08%
$4.84 million $285,017
Jun 13, 2025 $0.00789
+4.43%
$5.44 million $246,579
Jun 12, 2025 $0.00755
-16.14%
$5.21 million $232,434
Jun 11, 2025 $0.00901
-20.55%
$6.22 million $267,674
Jun 10, 2025 $0.0114
+48.66%
$7.85 million $271,827
Jun 9, 2025 $0.00761
-1.93%
$5.25 million $678,390
Jun 8, 2025 $0.00775
-4.17%
$5.35 million $424,892
Jun 7, 2025 $0.00811
-9.57%
$5.59 million $165,304
Jun 6, 2025 $0.00897
-11.52%
$6.19 million $263,789
Jun 5, 2025 $0.0101
-17.43%
$6.96 million $275,345
Jun 4, 2025 $0.012
-8.11%
$8.29 million $360,884
Jun 3, 2025 $0.013
+38.45%
$8.97 million $349,588