Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broak on Base Historical Data

BROAK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.000115
-4.17%
$67,647 $58,991
Jun 24, 8 PM $0.000117
-3.31%
$68,823 $59,847
Jun 24, 7 PM $0.000121
+1.68%
$71,176 $56,515
Jun 24, 6 PM $0.000121
+5.22%
$71,176 $58,120
Jun 24, 5 PM $0.000114
+1.79%
$67,058 $54,884
Jun 24, 4 PM $0.000113
-4.24%
$66,470 $53,491
Jun 24, 3 PM $0.000119
+1.71%
$70,000 $54,401
Jun 24, 2 PM $0.00012
+4.35%
$70,588 $57,487
Jun 24, 1 PM $0.000116
-2.52%
$68,235 $55,269
Jun 24, 12 PM $0.00012
+3.45%
$70,588 $57,618
Jun 24, 11 AM $0.00012
+0.84%
$70,588 $56,138
Jun 24, 10 AM $0.000119
-0.83%
$70,000 $57,712
Jun 24, 9 AM $0.000119
+5.31%
$70,000 $55,665
Jun 24, 8 AM $0.000121
+2.54%
$71,176 $54,651
Jun 24, 7 AM $0.000121
+1.68%
$71,176 $54,924
Jun 24, 6 AM $0.000114
-5.00%
$67,058 $53,408
Jun 24, 5 AM $0.000121
+4.31%
$71,176 $56,302
Jun 24, 4 AM $0.000121
+3.42%
$71,176 $55,934
Jun 24, 3 AM $0.000116
-0.85%
$68,235 $54,607
Jun 24, 2 AM $0.000116
-4.13%
$68,235 $54,629
Jun 24, 1 AM $0.000116
+0.00%
$68,235 $56,083
Jun 24, 12 AM $0.000121
+2.54%
$71,176 $55,852
Jun 23, 11 PM $0.00012
+3.45%
$70,588 $54,975
Jun 23, 10 PM $0.000119
+0.85%
$70,000 $51,362
Jun 23, 9 PM $0.00012
+4.35%
$70,588 $53,346
Jun 23, 8 PM $0.000116
+2.65%
$68,235 $54,277
Jun 23, 7 PM $0.000114
+0.88%
$67,058 $53,518
Jun 23, 6 PM $0.000119
+2.59%
$70,000 $54,645
Jun 23, 5 PM $0.000121
+0.00%
$71,176 $58,908
Jun 23, 4 PM $0.000117
+1.74%
$68,823 $58,967
Jun 23, 3 PM $0.000116
-3.33%
$68,235 $56,596
Jun 23, 2 PM $0.000118
+3.51%
$69,411 $58,160
Jun 23, 1 PM $0.000112
-4.27%
$65,882 $55,959
Jun 23, 12 PM $0.000117
+0.86%
$68,823 $52,095
Jun 23, 11 AM $0.000118
-0.84%
$69,411 $53,593
Jun 23, 10 AM $0.000121
+1.68%
$71,176 $52,448
Jun 23, 9 AM $0.000116
-0.85%
$68,235 $54,714
Jun 23, 8 AM $0.000115
+0.00%
$67,647 $53,589
Jun 23, 7 AM $0.000117
-2.50%
$68,823 $53,369
Jun 23, 6 AM $0.000119
+0.00%
$70,000 $57,050
Jun 23, 5 AM $0.000117
-0.85%
$68,823 $56,024
Jun 23, 4 AM $0.000116
+1.75%
$68,235 $54,790
Jun 23, 3 AM $0.000114
+0.00%
$67,058 $52,524
Jun 23, 2 AM $0.000114
+2.70%
$67,058 $51,958
Jun 23, 1 AM $0.00012
+1.69%
$70,588 $51,607
Jun 23, 12 AM $0.000113
-1.74%
$66,470 $58,555
Jun 22, 11 PM $0.000119
+1.71%
$70,000 $55,485
Jun 22, 10 PM $0.000117
-2.50%
$68,823 $55,017
Jun 22, 9 PM $0.000117
+0.86%
$68,823 $57,616
Jun 22, 7 PM $0.000112
-7.44%
$65,882 $54,618