Broak on Base Historical Data

BROAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00288
-7.65%
$ 1.99 million $ 220,182
Aug 16, 2025 $ 0.00312
+10.86%
$ 2.16 million $ 220,427
Aug 15, 2025 $ 0.00282
-2.98%
$ 1.94 million $ 183,818
Aug 14, 2025 $ 0.00289
-7.66%
$ 2.01 million $ 205,515
Aug 13, 2025 $ 0.00312
-9.01%
$ 2.16 million $ 203,619
Aug 12, 2025 $ 0.00343
-4.78%
$ 2.37 million $ 212,541
Aug 11, 2025 $ 0.00361
-6.81%
$ 2.49 million $ 240,701
Aug 10, 2025 $ 0.00388
+1.79%
$ 2.68 million $ 228,477
Aug 9, 2025 $ 0.00381
+1.50%
$ 2.63 million $ 230,079
Aug 8, 2025 $ 0.00376
+0.88%
$ 2.59 million $ 154,574
Aug 7, 2025 $ 0.00373
-2.31%
$ 2.57 million $ 212,597
Aug 6, 2025 $ 0.00381
+6.77%
$ 2.63 million $ 161,758
Aug 5, 2025 $ 0.00357
+1.83%
$ 2.46 million $ 223,233
Aug 4, 2025 $ 0.0035
-11.34%
$ 2.41 million $ 232,764
Aug 3, 2025 $ 0.00395
+13.66%
$ 2.73 million $ 198,833
Aug 2, 2025 $ 0.00353
-7.32%
$ 2.4 million $ 235,453
Aug 1, 2025 $ 0.00379
+1.80%
$ 2.63 million $ 229,017
Jul 31, 2025 $ 0.00373
-2.56%
$ 2.58 million $ 226,304
Jul 30, 2025 $ 0.00403
-16.08%
$ 2.78 million $ 68,630
Jul 29, 2025 $ 0.0048
-11.04%
$ 3.31 million $ 295,890
Jul 28, 2025 $ 0.0054
-0.32%
$ 3.73 million $ 308,845
Jul 27, 2025 $ 0.00541
+7.30%
$ 3.74 million $ 282,338
Jul 26, 2025 $ 0.00505
-6.81%
$ 3.48 million $ 233,866
Jul 25, 2025 $ 0.00542
-2.96%
$ 3.74 million $ 241,480
Jul 24, 2025 $ 0.00558
-7.44%
$ 3.85 million $ 266,323
Jul 23, 2025 $ 0.00603
+9.85%
$ 4.16 million $ 287,160
Jul 22, 2025 $ 0.00548
+0.21%
$ 3.78 million $ 255,147
Jul 21, 2025 $ 0.00547
-6.91%
$ 3.77 million $ 330,576
Jul 20, 2025 $ 0.00587
-3.33%
$ 4.05 million $ 308,654
Jul 19, 2025 $ 0.00607
-0.50%
$ 4.19 million $ 325,635
Jul 18, 2025 $ 0.0061
-3.82%
$ 4.21 million $ 341,134
Jul 17, 2025 $ 0.00634
-17.41%
$ 4.38 million $ 389,251
Jul 16, 2025 $ 0.00771
-11.99%
$ 5.32 million $ 449,615
Jul 15, 2025 $ 0.00873
+9.33%
$ 6.02 million $ 467,314
Jul 14, 2025 $ 0.00799
-1.79%
$ 5.51 million $ 434,541
Jul 13, 2025 $ 0.00812
+29.37%
$ 5.6 million $ 321,100
Jul 12, 2025 $ 0.00629
+1.65%
$ 4.34 million $ 272,557
Jul 11, 2025 $ 0.00597
+17.20%
$ 4.12 million $ 52,029
Jul 10, 2025 $ 0.00499
-9.99%
$ 3.46 million $ 190,970
Jul 9, 2025 $ 0.00554
-6.85%
$ 3.83 million $ 255,481
Jul 8, 2025 $ 0.00596
-1.92%
$ 4.11 million $ 261,181
Jul 7, 2025 $ 0.00606
-7.53%
$ 4.18 million $ 243,438
Jul 6, 2025 $ 0.00656
-16.75%
$ 4.53 million $ 262,046
Jul 5, 2025 $ 0.00789
+20.49%
$ 5.44 million $ 278,022
Jul 4, 2025 $ 0.00655
-11.56%
$ 4.52 million $ 337,569
Jul 3, 2025 $ 0.00741
-10.83%
$ 5.11 million $ 332,118
Jul 2, 2025 $ 0.0083
+98.33%
$ 5.73 million $ 409,853
Jul 1, 2025 $ 0.00409
-6.64%
$ 2.89 million $ 238,491
Jun 30, 2025 $ 0.00438
-13.04%
$ 3.02 million $ 261,526
Jun 29, 2025 $ 0.00503
+13.91%
$ 3.47 million $ 210,020