Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broak on Base Historical Data

BROAK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.000752
-2.90%
$521,686 $242,789
Oct 29, 2025 $0.000774
-0.57%
$534,201 $240,621
Oct 28, 2025 $0.000788
-9.43%
$537,439 $259,461
Oct 27, 2025 $0.000875
+17.44%
$604,048 $202,246
Oct 26, 2025 $0.000745
-3.73%
$513,768 $193,491
Oct 25, 2025 $0.000773
-2.60%
$533,564 $203,409
Oct 24, 2025 $0.000799
+8.88%
$547,807 $181,863
Oct 23, 2025 $0.000741
+0.38%
$509,454 $187,561
Oct 22, 2025 $0.00073
-9.13%
$508,391 $190,278
Oct 21, 2025 $0.000806
-12.24%
$554,524 $209,307
Oct 20, 2025 $0.000914
+0.48%
$633,442 $226,071
Oct 19, 2025 $0.000912
+1.56%
$628,405 $169,780
Oct 18, 2025 $0.000894
+16.93%
$619,149 $165,430
Oct 17, 2025 $0.00077
-2.37%
$525,807 $193,725
Oct 16, 2025 $0.000798
-12.98%
$547,308 $212,838
Oct 15, 2025 $0.000919
-7.54%
$633,234 $186,679
Oct 14, 2025 $0.000981
-10.12%
$684,836 $236,086
Oct 13, 2025 $0.00109
-1.07%
$753,085 $212,846
Oct 12, 2025 $0.0011
+11.90%
$761,412 $200,519
Oct 11, 2025 $0.000987
-6.46%
$681,127 $244,923
Oct 10, 2025 $0.00106
-17.00%
$728,094 $274,152
Oct 9, 2025 $0.00127
+5.35%
$877,384 $275,264
Oct 8, 2025 $0.00151
+9.98%
$1.04 million $276,928
Oct 7, 2025 $0.00137
-1.64%
$947,906 $323,589
Oct 6, 2025 $0.0014
-4.59%
$963,767 $333,491
Oct 5, 2025 $0.00146
-10.60%
$1.01 million $365,781
Oct 4, 2025 $0.00164
+3.08%
$1.13 million $295,456
Oct 3, 2025 $0.00154
-5.92%
$1.09 million $348,267
Oct 2, 2025 $0.00164
+18.55%
$1.13 million $324,521
Oct 1, 2025 $0.00138
+16.13%
$952,513 $270,466
Sep 30, 2025 $0.00116
+0.35%
$797,525 $146,101
Sep 29, 2025 $0.00116
-5.63%
$799,267 $196,935
Sep 28, 2025 $0.00122
-0.44%
$849,920 $200,472
Sep 27, 2025 $0.00122
-7.24%
$843,229 $203,740
Sep 26, 2025 $0.00134
+9.39%
$910,264 $152,914
Sep 25, 2025 $0.00123
-19.79%
$848,932 $221,741
Sep 24, 2025 $0.00153
-3.24%
$1.06 million $263,766
Sep 23, 2025 $0.00156
+6.97%
$1.09 million $188,138
Sep 22, 2025 $0.00145
-14.86%
$1.01 million $245,584
Sep 21, 2025 $0.00168
-9.35%
$1.18 million $308,726
Sep 20, 2025 $0.00185
-6.12%
$1.28 million $311,309
Sep 19, 2025 $0.00196
-4.26%
$1.36 million $339,809
Sep 18, 2025 $0.00205
-4.68%
$1.41 million $429,252
Sep 17, 2025 $0.00209
+6.94%
$1.48 million $360,099
Sep 16, 2025 $0.00196
-6.12%
$1.35 million $368,436
Sep 15, 2025 $0.00211
+14.88%
$1.46 million $277,904
Sep 14, 2025 $0.00185
+0.77%
$1.26 million $257,841
Sep 13, 2025 $0.00184
-3.84%
$1.27 million $264,318
Sep 12, 2025 $0.0019
+2.65%
$1.31 million $337,890
Sep 11, 2025 $0.00185
-5.78%
$1.28 million $392,256