Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broak on Base Historical Data

BROAK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.000118
+2.61%
$69,411 $48,355
Jun 29, 12 AM $0.000115
+0.00%
$67,647 $47,678
Jun 28, 11 PM $0.000114
+1.79%
$67,058 $48,254
Jun 28, 10 PM $0.000115
+2.68%
$67,647 $47,122
Jun 28, 9 PM $0.000116
+0.00%
$68,235 $47,228
Jun 28, 8 PM $0.000121
+2.54%
$71,176 $46,424
Jun 28, 7 PM $0.000117
+2.63%
$68,823 $48,489
Jun 28, 6 PM $0.000113
-1.74%
$66,470 $46,823
Jun 28, 5 PM $0.000115
-0.86%
$67,647 $47,890
Jun 28, 4 PM $0.000112
-3.45%
$65,882 $47,946
Jun 28, 3 PM $0.000119
-1.65%
$70,000 $49,395
Jun 28, 2 PM $0.000119
-0.83%
$70,000 $48,230
Jun 28, 1 PM $0.000121
+1.68%
$71,176 $51,085
Jun 28, 12 PM $0.000115
+0.88%
$67,647 $50,275
Jun 28, 11 AM $0.000112
-5.88%
$65,882 $50,481
Jun 28, 10 AM $0.00012
+0.00%
$70,588 $51,884
Jun 28, 9 AM $0.000115
+0.00%
$67,647 $51,212
Jun 28, 8 AM $0.000113
-4.24%
$66,470 $47,186
Jun 28, 7 AM $0.000121
+0.00%
$71,176 $48,016
Jun 28, 6 AM $0.000121
+4.31%
$71,176 $49,011
Jun 28, 5 AM $0.000121
+4.31%
$71,176 $47,487
Jun 28, 4 AM $0.000115
+0.00%
$67,647 $47,595
Jun 28, 3 AM $0.000115
-3.36%
$67,647 $47,792
Jun 28, 2 AM $0.000113
-0.88%
$66,470 $49,479
Jun 28, 1 AM $0.000115
-1.71%
$67,647 $47,755
Jun 28, 12 AM $0.000116
+3.57%
$68,235 $50,845
Jun 27, 11 PM $0.000113
-0.88%
$66,470 $52,104
Jun 27, 10 PM $0.000118
+0.85%
$69,411 $49,852
Jun 27, 9 PM $0.000117
-1.68%
$68,823 $52,832
Jun 27, 8 PM $0.000115
-2.54%
$67,647 $54,310
Jun 27, 7 PM $0.000119
+1.71%
$70,000 $54,786
Jun 27, 6 PM $0.000117
-0.85%
$68,823 $52,201
Jun 27, 5 PM $0.000114
-5.00%
$67,058 $52,639
Jun 27, 4 PM $0.000116
+0.00%
$68,235 $50,318
Jun 27, 3 PM $0.000112
-7.44%
$65,882 $52,033
Jun 27, 2 PM $0.000115
-0.86%
$67,647 $54,372
Jun 27, 1 PM $0.000119
-1.65%
$70,000 $52,158
Jun 27, 12 PM $0.00012
-0.83%
$70,588 $55,149
Jun 27, 11 AM $0.000116
+3.57%
$68,235 $53,218
Jun 27, 10 AM $0.000112
-2.61%
$65,882 $52,051
Jun 27, 9 AM $0.000116
+1.75%
$68,235 $54,953
Jun 27, 8 AM $0.000114
-4.20%
$67,058 $54,515
Jun 27, 7 AM $0.00012
+5.26%
$70,588 $54,701
Jun 27, 6 AM $0.000112
-1.75%
$65,882 $55,537
Jun 27, 5 AM $0.000114
-0.87%
$67,058 $56,415
Jun 27, 4 AM $0.000115
+0.00%
$67,647 $55,606
Jun 27, 3 AM $0.00012
+1.69%
$70,588 $58,155
Jun 27, 2 AM $0.000118
+3.51%
$69,411 $56,415
Jun 27, 1 AM $0.00012
+5.26%
$70,588 $54,067
Jun 27, 12 AM $0.000115
+0.00%
$67,647 $53,434