Broak on Base Historical Data

BROAK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000414
-0.37%
$ 286,253 $ 187,019
Nov 24, 2025 $ 0.000414
-0.33%
$ 286,555 $ 183,948
Nov 23, 2025 $ 0.000419
+4.67%
$ 286,966 $ 131,072
Nov 22, 2025 $ 0.000403
+0.87%
$ 276,168 $ 174,367
Nov 21, 2025 $ 0.0004
+4.60%
$ 274,296 $ 175,543
Nov 20, 2025 $ 0.000391
-1.14%
$ 263,187 $ 178,555
Nov 19, 2025 $ 0.000398
-0.96%
$ 274,576 $ 182,135
Nov 18, 2025 $ 0.000401
+2.51%
$ 277,448 $ 181,016
Nov 17, 2025 $ 0.000392
-11.01%
$ 270,158 $ 190,852
Nov 16, 2025 $ 0.000441
-7.27%
$ 303,540 $ 154,016
Nov 15, 2025 $ 0.000475
-2.02%
$ 328,402 $ 108,865
Nov 14, 2025 $ 0.000489
-2.76%
$ 334,408 $ 163,897
Nov 13, 2025 $ 0.000499
-15.04%
$ 347,016 $ 183,572
Nov 12, 2025 $ 0.000584
+2.90%
$ 405,917 $ 198,608
Nov 11, 2025 $ 0.000568
-4.64%
$ 391,727 $ 192,331
Nov 10, 2025 $ 0.000596
+0.50%
$ 410,933 $ 152,066
Nov 9, 2025 $ 0.000593
+4.41%
$ 408,659 $ 145,194
Nov 8, 2025 $ 0.000568
-1.05%
$ 391,673 $ 200,610
Nov 7, 2025 $ 0.000574
+2.94%
$ 395,746 $ 185,406
Nov 6, 2025 $ 0.000557
-6.57%
$ 384,445 $ 190,763
Nov 5, 2025 $ 0.000596
+3.49%
$ 411,490 $ 195,234
Nov 4, 2025 $ 0.000576
-11.00%
$ 397,611 $ 201,413
Nov 3, 2025 $ 0.000648
-5.63%
$ 446,852 $ 214,174
Nov 2, 2025 $ 0.000686
-3.89%
$ 473,046 $ 225,512
Nov 1, 2025 $ 0.000713
-5.61%
$ 492,032 $ 238,342
Oct 31, 2025 $ 0.000755
-0.13%
$ 521,248 $ 246,262
Oct 30, 2025 $ 0.000752
-2.90%
$ 521,686 $ 242,789
Oct 29, 2025 $ 0.000774
-0.57%
$ 534,201 $ 240,621
Oct 28, 2025 $ 0.000788
-9.43%
$ 537,439 $ 259,461
Oct 27, 2025 $ 0.000875
+17.44%
$ 604,048 $ 202,246
Oct 26, 2025 $ 0.000745
-3.73%
$ 513,768 $ 193,491
Oct 25, 2025 $ 0.000773
-2.60%
$ 533,564 $ 203,409
Oct 24, 2025 $ 0.000799
+8.88%
$ 547,807 $ 181,863
Oct 23, 2025 $ 0.000741
+0.38%
$ 509,454 $ 187,561
Oct 22, 2025 $ 0.00073
-9.13%
$ 508,391 $ 190,278
Oct 21, 2025 $ 0.000806
-12.24%
$ 554,524 $ 209,307
Oct 20, 2025 $ 0.000914
+0.48%
$ 633,442 $ 226,071
Oct 19, 2025 $ 0.000912
+1.56%
$ 628,405 $ 169,780
Oct 18, 2025 $ 0.000894
+16.93%
$ 619,149 $ 165,430
Oct 17, 2025 $ 0.00077
-2.37%
$ 525,807 $ 193,725
Oct 16, 2025 $ 0.000798
-12.98%
$ 547,308 $ 212,838
Oct 15, 2025 $ 0.000919
-7.54%
$ 633,234 $ 186,679
Oct 14, 2025 $ 0.000981
-10.12%
$ 684,836 $ 236,086
Oct 13, 2025 $ 0.00109
-1.07%
$ 753,085 $ 212,846
Oct 12, 2025 $ 0.0011
+11.90%
$ 761,412 $ 200,519
Oct 11, 2025 $ 0.000987
-6.46%
$ 681,127 $ 244,923
Oct 10, 2025 $ 0.00106
-17.00%
$ 728,094 $ 274,152
Oct 9, 2025 $ 0.00127
+5.35%
$ 877,384 $ 275,264
Oct 8, 2025 $ 0.00151
+9.98%
$ 1.04 million $ 276,928
Oct 7, 2025 $ 0.00137
-1.64%
$ 947,906 $ 323,589