Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.000289
+0.70%
$199,410 $54,962
Apr 3, 10 AM $0.00028
-1.41%
$193,200 $55,903
Apr 3, 9 AM $0.000279
+1.09%
$192,510 $55,241
Apr 3, 8 AM $0.000283
+2.54%
$195,270 $52,616
Apr 3, 7 AM $0.000285
+2.89%
$196,650 $53,751
Apr 3, 6 AM $0.000275
-1.79%
$189,750 $53,391
Apr 3, 5 AM $0.000285
-0.70%
$196,650 $53,918
Apr 3, 4 AM $0.000283
+2.17%
$195,270 $54,829
Apr 3, 3 AM $0.000284
-0.35%
$195,960 $52,026
Apr 3, 2 AM $0.000283
+1.43%
$195,270 $52,380
Apr 3, 1 AM $0.000289
+1.40%
$199,410 $51,441
Apr 3, 12 AM $0.000276
-3.83%
$190,440 $51,031
Apr 2, 11 PM $0.000279
-2.11%
$192,510 $51,720
Apr 2, 10 PM $0.000282
-1.05%
$194,580 $53,170
Apr 2, 9 PM $0.000285
+1.42%
$196,650 $53,285
Apr 2, 8 PM $0.000283
+2.91%
$195,270 $52,219
Apr 2, 7 PM $0.000288
+2.86%
$198,720 $51,208
Apr 2, 6 PM $0.00029
+5.45%
$200,100 $53,909
Apr 2, 5 PM $0.000281
-2.43%
$193,890 $51,954
Apr 2, 4 PM $0.000282
-1.05%
$194,580 $55,149
Apr 2, 3 PM $0.000276
-1.08%
$190,440 $54,151
Apr 2, 2 PM $0.00029
+1.75%
$200,100 $52,516
Apr 2, 1 PM $0.000288
+2.13%
$198,720 $53,607
Apr 2, 12 PM $0.000288
+3.60%
$198,720 $54,185
Apr 2, 11 AM $0.000285
-1.04%
$196,650 $52,732
Apr 2, 10 AM $0.000289
+2.12%
$199,410 $55,281
Apr 2, 9 AM $0.000289
+2.12%
$199,410 $53,987
Apr 2, 8 AM $0.000276
-0.72%
$190,440 $53,961
Apr 2, 7 AM $0.000282
+2.17%
$194,580 $52,189
Apr 2, 6 AM $0.000277
-1.42%
$191,130 $51,383
Apr 2, 5 AM $0.000286
-1.04%
$197,340 $52,644
Apr 2, 4 AM $0.000275
-1.43%
$189,750 $54,494
Apr 2, 3 AM $0.000289
+3.96%
$199,410 $53,619
Apr 2, 2 AM $0.00028
-3.45%
$193,200 $53,716
Apr 2, 1 AM $0.000278
-2.46%
$191,820 $55,787
Apr 2, 12 AM $0.000287
+3.61%
$198,030 $55,219
Apr 1, 11 PM $0.000289
+3.21%
$199,410 $55,267
Apr 1, 10 PM $0.000285
+2.89%
$196,650 $52,604
Apr 1, 9 PM $0.00029
+5.45%
$200,100 $54,037
Apr 1, 8 PM $0.000276
+0.00%
$190,440 $51,553
Apr 1, 7 PM $0.000286
-0.35%
$197,340 $51,721
Apr 1, 6 PM $0.000287
+2.14%
$198,030 $52,417
Apr 1, 5 PM $0.000288
+3.23%
$198,720 $51,571
Apr 1, 4 PM $0.000277
-1.77%
$191,130 $51,460
Apr 1, 3 PM $0.000289
+1.76%
$199,410 $51,850
Apr 1, 2 PM $0.000288
+0.70%
$198,720 $51,762
Apr 1, 1 PM $0.000287
+3.24%
$198,030 $52,561
Apr 1, 12 PM $0.00028
-1.75%
$193,200 $50,721
Apr 1, 11 AM $0.000281
-1.75%
$193,890 $52,118
Apr 1, 10 AM $0.000283
+0.71%
$195,270 $52,269