Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.000282
+0.00%
$194,580 $55,943
Apr 5, 12 PM $0.00029
+4.32%
$200,100 $54,970
Apr 5, 11 AM $0.000287
+2.50%
$198,030 $53,797
Apr 5, 10 AM $0.00029
+3.94%
$200,100 $53,363
Apr 5, 9 AM $0.00028
+1.82%
$193,200 $53,999
Apr 5, 8 AM $0.000287
+3.61%
$198,030 $52,259
Apr 5, 7 AM $0.00029
+5.07%
$200,100 $52,460
Apr 5, 6 AM $0.000285
+3.26%
$196,650 $52,599
Apr 5, 5 AM $0.000283
+2.91%
$195,270 $52,079
Apr 5, 4 AM $0.000276
-1.08%
$190,440 $51,860
Apr 5, 3 AM $0.000278
-1.42%
$191,820 $52,778
Apr 5, 2 AM $0.000279
-3.79%
$192,510 $53,705
Apr 5, 1 AM $0.00029
+5.07%
$200,100 $52,895
Apr 5, 12 AM $0.000289
+3.21%
$199,410 $50,651
Apr 4, 11 PM $0.000277
-2.46%
$191,130 $51,040
Apr 4, 10 PM $0.000281
+0.72%
$193,890 $52,178
Apr 4, 9 PM $0.000288
+1.05%
$198,720 $54,438
Apr 4, 8 PM $0.000276
-2.47%
$190,440 $54,995
Apr 4, 7 PM $0.000289
+0.35%
$199,410 $55,751
Apr 4, 6 PM $0.00028
+0.00%
$193,200 $56,518
Apr 4, 5 PM $0.000278
-1.07%
$191,820 $54,197
Apr 4, 4 PM $0.000278
+1.09%
$191,820 $54,270
Apr 4, 3 PM $0.000287
+2.14%
$198,030 $54,353
Apr 4, 2 PM $0.00028
+0.00%
$193,200 $56,175
Apr 4, 1 PM $0.00029
+2.11%
$200,100 $58,820
Apr 4, 12 PM $0.000284
+0.71%
$195,960 $59,964
Apr 4, 11 AM $0.000286
+1.06%
$197,340 $58,889
Apr 4, 10 AM $0.000284
+3.27%
$195,960 $59,337
Apr 4, 9 AM $0.000278
-1.77%
$191,820 $58,647
Apr 4, 8 AM $0.00028
+1.82%
$193,200 $60,525
Apr 4, 7 AM $0.000276
-3.16%
$190,440 $59,421
Apr 4, 6 AM $0.000276
-3.83%
$190,440 $60,835
Apr 4, 5 AM $0.00029
+1.75%
$200,100 $59,074
Apr 4, 4 AM $0.000283
+0.00%
$195,270 $61,215
Apr 4, 3 AM $0.000284
-0.35%
$195,960 $60,824
Apr 4, 2 AM $0.000287
+0.35%
$198,030 $61,192
Apr 4, 1 AM $0.000275
-1.79%
$189,750 $62,544
Apr 4, 12 AM $0.00029
+2.11%
$200,100 $61,709
Apr 3, 11 PM $0.000275
-2.83%
$189,750 $61,949
Apr 3, 10 PM $0.000286
-0.35%
$197,340 $62,065
Apr 3, 9 PM $0.000281
+1.81%
$193,890 $61,547
Apr 3, 8 PM $0.000275
-4.18%
$189,750 $58,392
Apr 3, 7 PM $0.00028
-2.10%
$193,200 $60,253
Apr 3, 6 PM $0.00028
-1.41%
$193,200 $60,446
Apr 3, 5 PM $0.000279
+1.09%
$192,510 $59,762
Apr 3, 4 PM $0.00028
-1.75%
$193,200 $58,167
Apr 3, 3 PM $0.000285
-0.70%
$196,650 $59,851
Apr 3, 2 PM $0.000283
+0.35%
$195,270 $60,046
Apr 3, 1 PM $0.000282
+1.44%
$194,580 $58,446
Apr 3, 12 PM $0.000277
-3.48%
$191,130 $54,843