Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.000276
-1.08%
$190,440 $50,423
Apr 7, 2 PM $0.00029
+2.47%
$200,100 $51,636
Apr 7, 1 PM $0.00028
+0.72%
$193,200 $52,552
Apr 7, 12 PM $0.000285
+3.64%
$196,650 $51,550
Apr 7, 11 AM $0.000288
+4.73%
$198,720 $50,930
Apr 7, 10 AM $0.000289
+0.35%
$199,410 $51,418
Apr 7, 9 AM $0.000278
-0.71%
$191,820 $54,553
Apr 7, 8 AM $0.000289
+2.85%
$199,410 $52,479
Apr 7, 7 AM $0.00029
+4.69%
$200,100 $53,692
Apr 7, 6 AM $0.000286
+2.14%
$197,340 $52,512
Apr 7, 5 AM $0.000287
+2.14%
$198,030 $53,023
Apr 7, 4 AM $0.000285
+1.79%
$196,650 $53,435
Apr 7, 3 AM $0.000289
+0.70%
$199,410 $53,823
Apr 7, 2 AM $0.000275
-1.43%
$189,750 $56,967
Apr 7, 1 AM $0.000287
+3.61%
$198,030 $55,151
Apr 7, 12 AM $0.000282
+1.08%
$194,580 $55,419
Apr 6, 11 PM $0.000276
-1.78%
$190,440 $56,645
Apr 6, 10 PM $0.000281
-2.43%
$193,890 $57,650
Apr 6, 9 PM $0.000283
+2.17%
$195,270 $59,379
Apr 6, 8 PM $0.00028
+0.72%
$193,200 $56,736
Apr 6, 7 PM $0.00028
+1.82%
$193,200 $58,319
Apr 6, 6 PM $0.00029
+4.69%
$200,100 $58,097
Apr 6, 5 PM $0.000288
+0.35%
$198,720 $58,770
Apr 6, 4 PM $0.000284
+3.27%
$195,960 $59,214
Apr 6, 3 PM $0.00028
-1.41%
$193,200 $56,465
Apr 6, 2 PM $0.000281
-2.77%
$193,890 $57,234
Apr 6, 1 PM $0.000283
-1.05%
$195,270 $58,536
Apr 6, 12 PM $0.000276
-3.16%
$190,440 $59,034
Apr 6, 11 AM $0.000283
-2.41%
$195,270 $59,787
Apr 6, 10 AM $0.000278
+0.00%
$191,820 $60,303
Apr 6, 9 AM $0.000283
-2.41%
$195,270 $56,938
Apr 6, 8 AM $0.00028
-0.71%
$193,200 $60,963
Apr 6, 7 AM $0.000277
-4.15%
$191,130 $58,822
Apr 6, 6 AM $0.000287
-0.69%
$198,030 $60,811
Apr 6, 5 AM $0.000275
-2.48%
$189,750 $60,464
Apr 6, 4 AM $0.00029
+5.07%
$200,100 $58,416
Apr 6, 3 AM $0.000289
+1.76%
$199,410 $57,502
Apr 6, 2 AM $0.000275
-3.85%
$189,750 $58,917
Apr 6, 1 AM $0.000285
+1.79%
$196,650 $59,610
Apr 6, 12 AM $0.000281
-3.10%
$193,890 $58,200
Apr 5, 11 PM $0.000275
-2.14%
$189,750 $60,299
Apr 5, 10 PM $0.000279
+1.09%
$192,510 $56,789
Apr 5, 9 PM $0.000288
+3.23%
$198,720 $55,557
Apr 5, 8 PM $0.00029
+4.69%
$200,100 $54,685
Apr 5, 7 PM $0.000286
-1.04%
$197,340 $53,809
Apr 5, 6 PM $0.000281
-0.35%
$193,890 $55,901
Apr 5, 5 PM $0.000286
-0.69%
$197,340 $54,410
Apr 5, 4 PM $0.000281
-2.43%
$193,890 $56,679
Apr 5, 3 PM $0.000286
-1.04%
$197,340 $57,124
Apr 5, 2 PM $0.000287
+0.00%
$198,030 $57,566