Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broak on Base Historical Data

BROAK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.000283
-1.39%
$195,270 $52,890
Apr 9, 4 PM $0.000289
+0.70%
$199,410 $53,617
Apr 9, 3 PM $0.000277
-1.42%
$191,130 $53,863
Apr 9, 2 PM $0.000281
-1.40%
$193,890 $53,011
Apr 9, 1 PM $0.000279
-3.79%
$192,510 $53,057
Apr 9, 12 PM $0.000281
+2.18%
$193,890 $53,214
Apr 9, 11 AM $0.000289
-0.34%
$199,410 $50,777
Apr 9, 10 AM $0.000288
+0.70%
$198,720 $51,771
Apr 9, 9 AM $0.000277
-1.42%
$191,130 $52,608
Apr 9, 8 AM $0.000281
+1.08%
$193,890 $52,542
Apr 9, 7 AM $0.000282
+0.71%
$194,580 $51,971
Apr 9, 6 AM $0.000277
-4.48%
$191,130 $51,106
Apr 9, 5 AM $0.000275
-1.79%
$189,750 $53,513
Apr 9, 4 AM $0.000287
-1.03%
$198,030 $52,811
Apr 9, 3 AM $0.000285
-0.35%
$196,650 $54,750
Apr 9, 2 AM $0.000283
+2.17%
$195,270 $53,287
Apr 9, 1 AM $0.000285
+1.42%
$196,650 $50,686
Apr 9, 12 AM $0.000281
+0.72%
$193,890 $52,601
Apr 8, 11 PM $0.000279
-1.76%
$192,510 $53,006
Apr 8, 10 PM $0.000286
-0.35%
$197,340 $53,406
Apr 8, 9 PM $0.000281
+0.00%
$193,890 $53,566
Apr 8, 8 PM $0.000285
-1.38%
$196,650 $53,127
Apr 8, 7 PM $0.000289
+2.85%
$199,410 $54,672
Apr 8, 6 PM $0.000283
+0.35%
$195,270 $52,658
Apr 8, 5 PM $0.000287
+0.70%
$198,030 $51,562
Apr 8, 4 PM $0.000277
-2.12%
$191,130 $53,295
Apr 8, 3 PM $0.000288
+2.49%
$198,720 $52,545
Apr 8, 2 PM $0.000275
-1.43%
$189,750 $52,431
Apr 8, 1 PM $0.000276
-1.08%
$190,440 $52,355
Apr 8, 12 PM $0.00028
-2.78%
$193,200 $52,752
Apr 8, 11 AM $0.000288
+1.77%
$198,720 $52,541
Apr 8, 10 AM $0.000285
-1.38%
$196,650 $53,757
Apr 8, 9 AM $0.000278
-3.81%
$191,820 $55,101
Apr 8, 8 AM $0.00029
+2.11%
$200,100 $54,523
Apr 8, 7 AM $0.000276
-2.82%
$190,440 $53,451
Apr 8, 6 AM $0.000289
+5.09%
$199,410 $52,934
Apr 8, 5 AM $0.000287
+1.77%
$198,030 $50,931
Apr 8, 4 AM $0.000288
+2.13%
$198,720 $52,157
Apr 8, 3 AM $0.000276
+0.00%
$190,440 $50,933
Apr 8, 2 AM $0.000278
-3.47%
$191,820 $49,330
Apr 8, 1 AM $0.000287
+2.87%
$198,030 $52,670
Apr 8, 12 AM $0.000281
+1.08%
$193,890 $50,256
Apr 7, 11 PM $0.000288
+3.60%
$198,720 $49,075
Apr 7, 10 PM $0.000275
-1.08%
$189,750 $49,343
Apr 7, 9 PM $0.00029
+2.11%
$200,100 $50,527
Apr 7, 8 PM $0.00028
-0.36%
$193,200 $50,393
Apr 7, 7 PM $0.000281
+0.36%
$193,890 $49,611
Apr 7, 6 PM $0.000288
+4.73%
$198,720 $49,904
Apr 7, 5 PM $0.000288
+2.49%
$198,720 $49,969
Apr 7, 4 PM $0.000275
-0.72%
$189,750 $51,717