Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.000289
+2.48%
$199,410 $54,718
Apr 13, 8 PM $0.00028
-0.36%
$193,200 $54,328
Apr 13, 7 PM $0.000283
-1.05%
$195,270 $53,680
Apr 13, 6 PM $0.000277
-4.48%
$191,130 $51,597
Apr 13, 5 PM $0.00029
+4.69%
$200,100 $51,496
Apr 13, 4 PM $0.00028
+1.08%
$193,200 $49,296
Apr 13, 3 PM $0.000277
-4.48%
$191,130 $48,082
Apr 13, 2 PM $0.000281
-1.40%
$193,890 $49,313
Apr 13, 1 PM $0.000277
-3.48%
$191,130 $47,818
Apr 13, 12 PM $0.000287
+0.00%
$198,030 $47,874
Apr 13, 11 AM $0.00029
+1.05%
$200,100 $48,024
Apr 13, 10 AM $0.000275
-4.51%
$189,750 $47,209
Apr 13, 9 AM $0.000281
-3.10%
$193,890 $47,243
Apr 13, 8 AM $0.000276
-1.78%
$190,440 $48,045
Apr 13, 7 AM $0.00028
+0.72%
$193,200 $47,591
Apr 13, 6 AM $0.000286
-1.38%
$197,340 $47,504
Apr 13, 5 AM $0.000282
-2.08%
$194,580 $50,437
Apr 13, 4 AM $0.000275
-3.85%
$189,750 $50,914
Apr 13, 3 AM $0.000277
+0.00%
$191,130 $50,163
Apr 13, 2 AM $0.000276
-0.72%
$190,440 $49,194
Apr 13, 1 AM $0.000289
+3.96%
$199,410 $49,057
Apr 13, 12 AM $0.000281
-2.09%
$193,890 $49,736
Apr 12, 11 PM $0.000282
-1.74%
$194,580 $51,718
Apr 12, 10 PM $0.000288
-0.35%
$198,720 $52,672
Apr 12, 9 PM $0.000289
+3.21%
$199,410 $53,350
Apr 12, 8 PM $0.000286
+1.06%
$197,340 $51,213
Apr 12, 7 PM $0.000282
+0.00%
$194,580 $51,585
Apr 12, 6 PM $0.000286
+0.70%
$197,340 $52,345
Apr 12, 5 PM $0.000276
-3.50%
$190,440 $52,931
Apr 12, 4 PM $0.000279
-3.46%
$192,510 $53,364
Apr 12, 3 PM $0.000288
+2.49%
$198,720 $53,774
Apr 12, 2 PM $0.000276
-1.08%
$190,440 $51,798
Apr 12, 1 PM $0.000277
-2.81%
$191,130 $50,398
Apr 12, 12 PM $0.000287
+0.00%
$198,030 $52,206
Apr 12, 11 AM $0.000281
-2.43%
$193,890 $52,650
Apr 12, 10 AM $0.000276
-1.43%
$190,440 $53,641
Apr 12, 9 AM $0.000286
+3.62%
$197,340 $52,378
Apr 12, 8 AM $0.000276
-4.17%
$190,440 $51,051
Apr 12, 7 AM $0.000278
-1.42%
$191,820 $54,024
Apr 12, 6 AM $0.000276
-2.13%
$190,440 $52,405
Apr 12, 5 AM $0.000287
-0.69%
$198,030 $54,200
Apr 12, 4 AM $0.000285
+2.89%
$196,650 $55,439
Apr 12, 3 AM $0.000289
+3.96%
$199,410 $53,237
Apr 12, 2 AM $0.000281
-1.40%
$193,890 $52,936
Apr 12, 1 AM $0.00028
-0.36%
$193,200 $54,067
Apr 12, 12 AM $0.000277
-1.07%
$191,130 $52,812
Apr 11, 11 PM $0.000282
-1.74%
$194,580 $53,455
Apr 11, 10 PM $0.000286
+0.70%
$197,340 $53,513
Apr 11, 9 PM $0.000288
+2.86%
$198,720 $52,560
Apr 11, 8 PM $0.000278
-3.47%
$191,820 $52,059