Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.000248
-1.20%
$171,120 $54,530
Apr 16, 3 AM $0.000248
+2.48%
$171,120 $55,237
Apr 16, 2 AM $0.000242
-2.81%
$166,980 $54,165
Apr 16, 1 AM $0.000249
-0.80%
$171,810 $55,809
Apr 16, 12 AM $0.000239
-4.40%
$164,910 $55,089
Apr 15, 11 PM $0.000251
+4.58%
$173,190 $52,819
Apr 15, 10 PM $0.000243
-3.57%
$167,670 $52,390
Apr 15, 9 PM $0.000253
+1.61%
$174,570 $55,889
Apr 15, 8 PM $0.000251
+0.80%
$173,190 $55,232
Apr 15, 7 PM $0.000251
+3.29%
$173,190 $54,603
Apr 15, 6 PM $0.00025
-0.40%
$172,500 $54,895
Apr 15, 5 PM $0.000251
+1.21%
$173,190 $54,836
Apr 15, 4 PM $0.000239
-2.85%
$164,910 $54,197
Apr 15, 3 PM $0.000251
+4.15%
$173,190 $54,151
Apr 15, 2 PM $0.000246
-1.60%
$169,740 $53,410
Apr 15, 1 PM $0.00025
-0.40%
$172,500 $54,563
Apr 15, 12 PM $0.000251
+5.02%
$173,190 $54,179
Apr 15, 11 AM $0.000249
+0.40%
$171,810 $50,971
Apr 15, 10 AM $0.000248
+2.06%
$171,120 $51,714
Apr 15, 9 AM $0.000252
+0.80%
$173,880 $49,634
Apr 15, 8 AM $0.000239
-5.53%
$164,910 $50,249
Apr 15, 7 AM $0.000253
+2.85%
$174,570 $53,389
Apr 15, 6 AM $0.000251
+2.45%
$173,190 $51,305
Apr 15, 5 AM $0.000249
+0.40%
$171,810 $53,139
Apr 15, 4 AM $0.00024
-4.00%
$165,600 $54,438
Apr 15, 3 AM $0.000251
+1.21%
$173,190 $54,590
Apr 15, 2 AM $0.000243
-3.19%
$167,670 $55,334
Apr 15, 1 AM $0.000253
+1.61%
$174,570 $55,676
Apr 15, 12 AM $0.00024
-2.83%
$165,600 $55,604
Apr 14, 11 PM $0.00025
+2.88%
$172,500 $53,854
Apr 14, 10 PM $0.000253
+3.69%
$174,570 $52,774
Apr 14, 9 PM $0.000253
+1.61%
$174,570 $52,650
Apr 14, 8 PM $0.000253
+3.69%
$174,570 $54,838
Apr 14, 7 PM $0.000248
-1.20%
$171,120 $54,002
Apr 14, 6 PM $0.000248
+2.06%
$171,120 $57,034
Apr 14, 5 PM $0.000249
+0.81%
$171,810 $54,970
Apr 14, 4 PM $0.000239
-2.85%
$164,910 $56,644
Apr 14, 3 PM $0.000241
-2.03%
$166,290 $55,695
Apr 14, 2 PM $0.000246
-1.60%
$169,740 $57,075
Apr 14, 1 PM $0.000248
-0.80%
$171,120 $58,782
Apr 14, 12 PM $0.000242
+0.00%
$166,980 $57,752
Apr 14, 11 AM $0.000251
+3.29%
$173,190 $56,817
Apr 14, 10 AM $0.000241
+0.42%
$166,290 $55,833
Apr 14, 9 AM $0.000247
+2.49%
$170,430 $56,625
Apr 14, 8 AM $0.000245
-0.81%
$169,050 $55,157
Apr 14, 7 AM $0.000246
-1.99%
$169,740 $54,364
Apr 14, 6 AM $0.000252
+3.70%
$173,880 $54,595
Apr 14, 5 AM $0.000253
+2.02%
$174,570 $51,245
Apr 14, 4 AM $0.000242
-3.59%
$166,980 $51,348
Apr 13, 10 PM $0.000288
+2.86%
$198,720 $55,314