Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.000121
+0.83%
$71,176 $57,185
Jul 1, 7 AM $0.000117
+3.54%
$68,823 $57,741
Jul 1, 6 AM $0.00012
+5.26%
$70,588 $51,982
Jul 1, 5 AM $0.000113
+0.00%
$66,470 $50,818
Jul 1, 4 AM $0.000114
+0.88%
$67,058 $51,368
Jul 1, 3 AM $0.000118
+0.00%
$69,411 $52,799
Jul 1, 2 AM $0.000117
-1.68%
$68,823 $52,033
Jul 1, 1 AM $0.00012
-0.83%
$70,588 $52,374
Jul 1, 12 AM $0.000121
+3.42%
$71,176 $52,190
Jun 30, 11 PM $0.000116
-1.69%
$68,235 $51,151
Jun 30, 10 PM $0.00012
+3.45%
$70,588 $52,679
Jun 30, 9 PM $0.000112
-1.75%
$65,882 $53,189
Jun 30, 8 PM $0.000114
-5.00%
$67,058 $55,708
Jun 30, 7 PM $0.000115
+0.00%
$67,647 $54,295
Jun 30, 5 PM $0.000111
+0.00%
$65,294 $51,200
Jun 30, 4 PM $0.000121
+3.42%
$71,176 $50,341
Jun 30, 3 PM $0.000119
+0.85%
$70,000 $54,128
Jun 30, 2 PM $0.000115
-3.36%
$67,647 $53,537
Jun 30, 1 PM $0.000117
+2.63%
$68,823 $54,187
Jun 30, 12 PM $0.000114
-2.56%
$67,058 $55,356
Jun 30, 11 AM $0.000113
-1.74%
$66,470 $52,070
Jun 30, 10 AM $0.000113
-1.74%
$66,470 $52,799
Jun 30, 9 AM $0.00012
+3.45%
$70,588 $54,190
Jun 30, 8 AM $0.00012
+2.56%
$70,588 $51,048
Jun 30, 7 AM $0.000113
+1.80%
$66,470 $52,922
Jun 30, 6 AM $0.000113
-0.88%
$66,470 $50,771
Jun 30, 5 AM $0.000111
-1.77%
$65,294 $53,136
Jun 30, 4 AM $0.000112
-1.75%
$65,882 $52,971
Jun 30, 3 AM $0.000112
-3.45%
$65,882 $54,444
Jun 30, 2 AM $0.000118
+4.42%
$69,411 $55,077
Jun 30, 1 AM $0.000112
-1.75%
$65,882 $53,413
Jun 30, 12 AM $0.000112
-5.88%
$65,882 $54,320
Jun 29, 11 PM $0.000116
+1.75%
$68,235 $55,813
Jun 29, 10 PM $0.000113
-1.74%
$66,470 $54,312
Jun 29, 9 PM $0.000119
+5.31%
$70,000 $52,171
Jun 29, 8 PM $0.000113
+0.00%
$66,470 $54,478
Jun 29, 7 PM $0.000121
+5.22%
$71,176 $52,407
Jun 29, 6 PM $0.00012
+3.45%
$70,588 $54,582
Jun 29, 5 PM $0.000119
+0.85%
$70,000 $54,633
Jun 29, 4 PM $0.000121
+2.54%
$71,176 $55,010
Jun 29, 3 PM $0.000113
-5.04%
$66,470 $50,354
Jun 29, 2 PM $0.000112
-2.61%
$65,882 $53,383
Jun 29, 1 PM $0.00012
-0.83%
$70,588 $49,572
Jun 29, 12 PM $0.000121
+2.54%
$71,176 $48,919
Jun 29, 11 AM $0.000119
+4.39%
$70,000 $49,523
Jun 29, 10 AM $0.000119
+4.39%
$70,000 $48,114
Jun 29, 9 AM $0.000114
-1.72%
$67,058 $48,290
Jun 29, 4 AM $0.000118
+0.00%
$69,411 $50,386
Jun 29, 3 AM $0.000121
+0.83%
$71,176 $50,738
Jun 29, 2 AM $0.00012
+3.45%
$-- $49,066