Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.000245
+1.24%
$169,050 $55,288
Apr 18, 5 AM $0.000239
-0.83%
$164,910 $55,072
Apr 18, 4 AM $0.000246
+1.23%
$169,740 $54,636
Apr 18, 3 AM $0.000246
+2.93%
$169,740 $56,080
Apr 18, 2 AM $0.000245
-0.41%
$169,050 $56,754
Apr 18, 1 AM $0.000245
-1.21%
$169,050 $57,980
Apr 18, 12 AM $0.000248
+1.64%
$171,120 $56,910
Apr 17, 11 PM $0.000246
+0.82%
$169,740 $54,628
Apr 17, 10 PM $0.000244
-1.21%
$168,360 $55,031
Apr 17, 9 PM $0.000245
+0.00%
$169,050 $54,833
Apr 17, 8 PM $0.000239
-0.83%
$164,910 $54,461
Apr 17, 7 PM $0.000242
+1.26%
$166,980 $53,729
Apr 17, 6 PM $0.000248
+2.06%
$171,120 $53,049
Apr 17, 5 PM $0.000241
-2.82%
$166,290 $52,400
Apr 17, 4 PM $0.00024
-2.83%
$165,600 $53,476
Apr 17, 3 PM $0.000243
-0.41%
$167,670 $51,543
Apr 17, 2 PM $0.000241
-1.63%
$166,290 $50,925
Apr 17, 1 PM $0.000246
+2.93%
$169,740 $50,294
Apr 17, 12 PM $0.000243
-3.19%
$167,670 $49,513
Apr 17, 11 AM $0.00024
-0.83%
$165,600 $51,759
Apr 17, 10 AM $0.000241
-2.03%
$166,290 $51,637
Apr 17, 9 AM $0.000252
+4.13%
$173,880 $51,459
Apr 17, 8 AM $0.000239
-2.85%
$164,910 $49,758
Apr 17, 7 AM $0.000253
+2.43%
$174,570 $49,971
Apr 17, 6 AM $0.000251
+2.45%
$173,190 $51,145
Apr 17, 5 AM $0.000249
+0.81%
$171,810 $50,241
Apr 17, 4 AM $0.000249
+0.81%
$171,810 $49,646
Apr 17, 3 AM $0.000239
-4.78%
$164,910 $51,264
Apr 17, 2 AM $0.000242
-3.59%
$166,980 $51,193
Apr 17, 1 AM $0.000251
+5.02%
$173,190 $50,453
Apr 17, 12 AM $0.000244
+1.24%
$168,360 $49,968
Apr 16, 11 PM $0.000241
+0.84%
$166,290 $51,620
Apr 16, 10 PM $0.000253
+5.42%
$174,570 $50,860
Apr 16, 9 PM $0.000245
-1.21%
$169,050 $52,191
Apr 16, 8 PM $0.000253
+0.00%
$174,570 $52,905
Apr 16, 7 PM $0.000253
+4.55%
$174,570 $52,633
Apr 16, 6 PM $0.00025
+3.31%
$172,500 $52,433
Apr 16, 5 PM $0.000243
-2.80%
$167,670 $53,254
Apr 16, 4 PM $0.000251
+5.02%
$173,190 $54,177
Apr 16, 3 PM $0.000247
-2.37%
$170,430 $53,025
Apr 16, 2 PM $0.000242
+0.41%
$166,980 $56,256
Apr 16, 1 PM $0.000244
-2.40%
$168,360 $54,080
Apr 16, 12 PM $0.000252
+0.00%
$173,880 $56,277
Apr 16, 11 AM $0.000253
+0.40%
$174,570 $55,265
Apr 16, 10 AM $0.000243
-1.22%
$167,670 $57,952
Apr 16, 9 AM $0.000247
+0.82%
$170,430 $56,525
Apr 16, 8 AM $0.000244
+2.09%
$168,360 $56,837
Apr 16, 7 AM $0.000245
-1.61%
$169,050 $55,004
Apr 16, 6 AM $0.000247
+0.41%
$170,430 $56,958
Apr 16, 5 AM $0.000242
+0.00%
$166,980 $55,922