Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.000226
-0.44%
$155,940 $56,969
Apr 20, 7 AM $0.000235
+3.07%
$162,150 $54,385
Apr 20, 6 AM $0.000237
+0.42%
$163,530 $54,862
Apr 20, 5 AM $0.000237
+2.16%
$163,530 $57,608
Apr 20, 4 AM $0.000238
+2.59%
$164,220 $56,359
Apr 20, 3 AM $0.000225
-5.06%
$155,250 $55,344
Apr 20, 2 AM $0.000237
+3.49%
$163,530 $56,603
Apr 20, 1 AM $0.000228
+0.88%
$157,320 $54,508
Apr 20, 12 AM $0.000231
+2.67%
$159,390 $53,623
Apr 19, 11 PM $0.000236
-0.42%
$162,840 $53,337
Apr 19, 10 PM $0.000226
-1.31%
$155,940 $54,519
Apr 19, 9 PM $0.000238
+2.15%
$164,220 $52,623
Apr 19, 8 PM $0.000225
-2.60%
$155,250 $54,497
Apr 19, 7 PM $0.000236
+1.29%
$162,840 $54,639
Apr 19, 6 PM $0.000229
-2.14%
$158,010 $53,925
Apr 19, 5 PM $0.000231
-1.70%
$159,390 $54,065
Apr 19, 4 PM $0.000235
+0.00%
$162,150 $54,030
Apr 19, 3 PM $0.000228
-0.44%
$157,320 $53,673
Apr 19, 2 PM $0.000225
-0.44%
$155,250 $51,132
Apr 19, 1 PM $0.000237
+4.87%
$163,530 $49,862
Apr 19, 12 PM $0.000237
+1.28%
$163,530 $52,216
Apr 19, 11 AM $0.000238
+5.78%
$164,220 $49,864
Apr 19, 10 AM $0.000237
+0.42%
$163,530 $48,175
Apr 19, 9 AM $0.000243
+0.83%
$167,670 $50,216
Apr 19, 8 AM $0.000243
+0.00%
$167,670 $49,750
Apr 19, 7 AM $0.000246
+2.93%
$169,740 $51,137
Apr 19, 6 AM $0.000239
-0.42%
$164,910 $49,467
Apr 19, 5 AM $0.000242
-0.82%
$166,980 $49,132
Apr 19, 4 AM $0.000247
+2.92%
$170,430 $50,584
Apr 19, 3 AM $0.000239
-1.65%
$164,910 $48,743
Apr 19, 2 AM $0.000241
+0.84%
$166,290 $48,951
Apr 19, 1 AM $0.000247
+0.00%
$170,430 $48,809
Apr 19, 12 AM $0.000242
-2.02%
$166,980 $51,918
Apr 18, 11 PM $0.000243
+1.67%
$167,670 $52,439
Apr 18, 10 PM $0.000241
-2.43%
$166,290 $50,383
Apr 18, 9 PM $0.000239
-3.24%
$164,910 $53,366
Apr 18, 8 PM $0.00024
-0.41%
$165,600 $52,474
Apr 18, 7 PM $0.000246
+2.50%
$169,740 $51,280
Apr 18, 6 PM $0.000245
+0.82%
$169,050 $51,431
Apr 18, 5 PM $0.000242
+0.00%
$166,980 $52,202
Apr 18, 4 PM $0.000239
-2.85%
$164,910 $51,536
Apr 18, 3 PM $0.000241
-2.43%
$166,290 $54,084
Apr 18, 2 PM $0.000245
+0.82%
$169,050 $54,351
Apr 18, 1 PM $0.000247
+1.23%
$170,430 $54,191
Apr 18, 12 PM $0.00024
-1.64%
$165,600 $53,930
Apr 18, 11 AM $0.000246
+1.23%
$169,740 $54,554
Apr 18, 10 AM $0.000241
-1.23%
$166,290 $53,460
Apr 18, 9 AM $0.000242
+0.41%
$166,980 $54,461
Apr 18, 8 AM $0.000247
+0.00%
$170,430 $53,755
Apr 18, 7 AM $0.000246
+1.65%
$169,740 $54,775