Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.000226
-0.88%
$155,940 $50,916
Apr 22, 9 AM $0.000235
-0.84%
$162,150 $49,879
Apr 22, 8 AM $0.000227
-0.44%
$156,630 $50,170
Apr 22, 7 AM $0.000236
+4.89%
$162,840 $48,201
Apr 22, 6 AM $0.00023
-0.86%
$158,700 $48,264
Apr 22, 5 AM $0.000226
-3.00%
$155,940 $49,099
Apr 22, 4 AM $0.000235
+0.86%
$162,150 $49,064
Apr 22, 3 AM $0.000226
+0.00%
$155,940 $49,581
Apr 22, 2 AM $0.000231
+2.21%
$159,390 $50,036
Apr 22, 1 AM $0.000227
-0.44%
$156,630 $48,634
Apr 22, 12 AM $0.000233
-1.69%
$160,770 $48,739
Apr 21, 11 PM $0.000229
-3.38%
$158,010 $52,024
Apr 21, 10 PM $0.000235
+0.00%
$162,150 $51,722
Apr 21, 9 PM $0.000235
+3.07%
$162,150 $51,842
Apr 21, 8 PM $0.000231
-0.43%
$159,390 $50,425
Apr 21, 7 PM $0.000238
+1.71%
$164,220 $52,553
Apr 21, 6 PM $0.000226
-3.00%
$155,940 $53,376
Apr 21, 5 PM $0.000227
+0.00%
$156,630 $51,961
Apr 21, 4 PM $0.000234
+2.18%
$161,460 $50,914
Apr 21, 3 PM $0.000229
-2.97%
$158,010 $51,757
Apr 21, 2 PM $0.000235
+1.73%
$162,150 $53,849
Apr 21, 1 PM $0.000236
+1.72%
$162,840 $51,336
Apr 21, 12 PM $0.00023
+0.88%
$158,700 $51,614
Apr 21, 11 AM $0.000232
-0.85%
$160,080 $51,006
Apr 21, 10 AM $0.000235
-0.42%
$162,150 $53,448
Apr 21, 9 AM $0.000225
-4.66%
$155,250 $52,706
Apr 21, 8 AM $0.000229
-2.97%
$158,010 $53,840
Apr 21, 7 AM $0.000236
+1.72%
$162,840 $53,147
Apr 21, 6 AM $0.000233
+2.64%
$160,770 $50,745
Apr 21, 5 AM $0.000231
+2.67%
$159,390 $49,485
Apr 21, 4 AM $0.000238
+5.78%
$164,220 $49,362
Apr 21, 3 AM $0.000231
+0.43%
$159,390 $50,262
Apr 21, 2 AM $0.000238
+3.48%
$164,220 $50,622
Apr 21, 1 AM $0.000238
+3.48%
$164,220 $51,152
Apr 21, 12 AM $0.000235
+3.07%
$162,150 $51,490
Apr 20, 11 PM $0.000235
+3.07%
$162,150 $51,759
Apr 20, 10 PM $0.000226
-2.16%
$155,940 $51,543
Apr 20, 9 PM $0.000238
+1.28%
$164,220 $51,896
Apr 20, 8 PM $0.000234
-0.85%
$161,460 $52,692
Apr 20, 7 PM $0.000227
-4.62%
$156,630 $52,163
Apr 20, 6 PM $0.000234
+2.18%
$161,460 $52,103
Apr 20, 5 PM $0.000236
+0.43%
$162,840 $50,428
Apr 20, 4 PM $0.000236
+3.06%
$162,840 $52,793
Apr 20, 3 PM $0.000238
+3.03%
$164,220 $51,657
Apr 20, 2 PM $0.000237
+1.72%
$163,530 $52,127
Apr 20, 1 PM $0.000237
+0.42%
$163,530 $54,378
Apr 20, 12 PM $0.000231
-2.94%
$159,390 $55,830
Apr 20, 11 AM $0.000238
+0.00%
$164,220 $57,550
Apr 20, 10 AM $0.000233
+0.00%
$160,770 $53,903
Apr 20, 9 AM $0.000229
-3.38%
$158,010 $56,935