Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.000232
-1.28%
$160,080 $57,170
Apr 24, 11 AM $0.000236
+4.89%
$162,840 $57,762
Apr 24, 10 AM $0.000237
+3.49%
$163,530 $55,979
Apr 24, 9 AM $0.000237
+2.16%
$163,530 $56,226
Apr 24, 8 AM $0.000227
-2.99%
$156,630 $56,002
Apr 24, 7 AM $0.000229
-1.29%
$158,010 $55,259
Apr 24, 6 AM $0.000238
+3.93%
$164,220 $55,058
Apr 24, 5 AM $0.000235
+1.73%
$162,150 $56,211
Apr 24, 4 AM $0.000236
+1.72%
$162,840 $56,608
Apr 24, 3 AM $0.000238
+4.85%
$164,220 $57,216
Apr 24, 2 AM $0.000227
-0.87%
$156,630 $56,029
Apr 24, 1 AM $0.000235
+0.86%
$162,150 $55,971
Apr 24, 12 AM $0.000228
-1.30%
$157,320 $56,028
Apr 23, 11 PM $0.000235
+1.73%
$162,150 $55,548
Apr 23, 10 PM $0.000228
-2.98%
$157,320 $53,957
Apr 23, 9 PM $0.000235
+2.62%
$162,150 $54,847
Apr 23, 8 PM $0.000229
-0.43%
$158,010 $53,257
Apr 23, 7 PM $0.000228
+0.88%
$157,320 $51,854
Apr 23, 6 PM $0.00023
-3.36%
$158,700 $50,907
Apr 23, 5 PM $0.000234
+2.18%
$161,460 $53,176
Apr 23, 4 PM $0.000232
+1.31%
$160,080 $52,050
Apr 23, 3 PM $0.000228
-2.56%
$157,320 $50,052
Apr 23, 2 PM $0.00023
-1.29%
$158,700 $51,161
Apr 23, 1 PM $0.000231
+0.87%
$159,390 $49,818
Apr 23, 12 PM $0.000237
+1.28%
$163,530 $47,748
Apr 23, 11 AM $0.000234
+1.30%
$161,460 $49,855
Apr 23, 10 AM $0.00023
-0.86%
$158,700 $48,784
Apr 23, 9 AM $0.000236
+0.85%
$162,840 $49,953
Apr 23, 8 AM $0.000234
-0.85%
$161,460 $52,418
Apr 23, 7 AM $0.000228
-2.98%
$157,320 $53,910
Apr 23, 6 AM $0.000237
+4.87%
$163,530 $51,093
Apr 23, 5 AM $0.000235
+3.07%
$162,150 $49,647
Apr 23, 4 AM $0.000232
+0.00%
$160,080 $50,893
Apr 23, 3 AM $0.000228
-0.44%
$157,320 $51,729
Apr 23, 2 AM $0.000227
-3.81%
$156,630 $50,435
Apr 23, 1 AM $0.000229
-1.29%
$158,010 $50,706
Apr 23, 12 AM $0.000226
-1.74%
$155,940 $52,356
Apr 22, 11 PM $0.000225
-1.75%
$155,250 $50,078
Apr 22, 10 PM $0.000236
-0.84%
$162,840 $49,593
Apr 22, 9 PM $0.000229
-3.38%
$158,010 $51,700
Apr 22, 8 PM $0.00023
-2.13%
$158,700 $51,871
Apr 22, 7 PM $0.000238
+4.85%
$164,220 $52,274
Apr 22, 6 PM $0.000238
+0.85%
$164,220 $51,793
Apr 22, 5 PM $0.00023
+0.88%
$158,700 $53,327
Apr 22, 4 PM $0.00023
-1.71%
$158,700 $50,809
Apr 22, 3 PM $0.000228
-4.20%
$157,320 $50,998
Apr 22, 2 PM $0.000235
+2.62%
$162,150 $51,569
Apr 22, 1 PM $0.000237
+4.41%
$163,530 $50,494
Apr 22, 12 PM $0.00023
-2.13%
$158,700 $50,327
Apr 22, 11 AM $0.000231
-0.86%
$159,390 $52,185