Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 PM $0.000226
-1.31%
$155,940 $56,976
Apr 28, 3 PM $0.000232
+0.43%
$160,080 $55,974
Apr 28, 2 PM $0.000226
+0.00%
$155,940 $57,885
Apr 28, 1 PM $0.000232
-1.69%
$160,080 $56,103
Apr 28, 12 PM $0.00023
-0.86%
$158,700 $58,475
Apr 28, 11 AM $0.000238
+3.48%
$164,220 $57,646
Apr 28, 10 AM $0.000231
+0.43%
$159,390 $56,258
Apr 28, 9 AM $0.000235
-1.26%
$162,150 $56,094
Apr 28, 8 AM $0.000232
-1.28%
$160,080 $57,320
Apr 28, 7 AM $0.000236
+4.42%
$162,840 $55,262
Apr 28, 6 AM $0.000232
-1.28%
$160,080 $51,974
Apr 28, 5 AM $0.000226
-4.24%
$155,940 $53,554
Apr 28, 4 AM $0.000229
-2.55%
$158,010 $53,575
Apr 28, 3 AM $0.000238
+0.42%
$164,220 $53,196
Apr 28, 2 AM $0.000238
+1.28%
$164,220 $52,925
Apr 28, 1 AM $0.000238
+5.78%
$164,220 $51,816
Apr 28, 12 AM $0.000234
+1.74%
$161,460 $49,560
Apr 27, 11 PM $0.000227
-0.87%
$156,630 $50,352
Apr 27, 10 PM $0.00023
-0.86%
$158,700 $50,082
Apr 27, 9 PM $0.000234
+4.00%
$161,460 $51,443
Apr 27, 8 PM $0.000232
+1.75%
$160,080 $50,266
Apr 27, 7 PM $0.000227
-3.81%
$156,630 $49,825
Apr 27, 6 PM $0.000227
-0.44%
$156,630 $51,615
Apr 27, 5 PM $0.000238
+1.28%
$164,220 $48,464
Apr 27, 4 PM $0.00023
+0.44%
$158,700 $50,171
Apr 27, 3 PM $0.000225
-3.43%
$155,250 $49,893
Apr 27, 2 PM $0.000226
-4.64%
$155,940 $49,630
Apr 27, 1 PM $0.000236
+3.51%
$162,840 $50,279
Apr 27, 12 PM $0.000226
-3.00%
$155,940 $48,954
Apr 27, 11 AM $0.000229
+0.00%
$158,010 $49,265
Apr 27, 10 AM $0.000232
-0.43%
$160,080 $48,542
Apr 27, 9 AM $0.000234
+0.43%
$161,460 $48,430
Apr 27, 8 AM $0.00023
-2.13%
$158,700 $49,425
Apr 27, 7 AM $0.00023
-0.86%
$158,700 $50,550
Apr 27, 6 AM $0.000237
+4.41%
$163,530 $49,485
Apr 27, 5 AM $0.000237
+4.87%
$163,530 $49,214
Apr 27, 4 AM $0.00023
-0.43%
$158,700 $49,119
Apr 27, 3 AM $0.000238
+0.42%
$164,220 $50,325
Apr 27, 2 AM $0.000234
+0.86%
$161,460 $51,308
Apr 27, 1 AM $0.000226
-0.88%
$155,940 $50,833
Apr 27, 12 AM $0.000233
+1.30%
$160,770 $50,732
Apr 26, 11 PM $0.000233
+1.75%
$160,770 $50,742
Apr 26, 10 PM $0.000238
+4.85%
$164,220 $49,494
Apr 26, 9 PM $0.000237
+3.95%
$163,530 $48,887
Apr 26, 8 PM $0.000228
-2.98%
$157,320 $50,594
Apr 26, 7 PM $0.000234
+0.00%
$161,460 $52,146
Apr 26, 6 PM $0.000236
+0.43%
$162,840 $52,538
Apr 26, 5 PM $0.000232
+0.00%
$160,080 $53,654
Apr 26, 4 PM $0.000229
-0.43%
$158,010 $53,219
Apr 26, 3 PM $0.000228
-1.30%
$157,320 $51,974