Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broak on Base Historical Data

BROAK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.00023
-1.71%
$158,700 $54,294
Apr 30, 5 PM $0.000232
+0.87%
$160,080 $54,997
Apr 30, 4 PM $0.000232
+2.20%
$160,080 $54,212
Apr 30, 3 PM $0.000233
+0.00%
$160,770 $52,486
Apr 30, 2 PM $0.000237
+4.41%
$163,530 $53,592
Apr 30, 1 PM $0.000228
-4.20%
$157,320 $53,642
Apr 30, 12 PM $0.000237
+0.00%
$163,530 $52,891
Apr 30, 11 AM $0.000236
+3.96%
$162,840 $52,688
Apr 30, 10 AM $0.000226
-3.42%
$155,940 $51,396
Apr 30, 9 AM $0.000234
+2.63%
$161,460 $51,938
Apr 30, 8 AM $0.000234
+0.00%
$161,460 $53,032
Apr 30, 7 AM $0.000234
-0.85%
$161,460 $54,141
Apr 30, 6 AM $0.000225
-3.43%
$155,250 $54,491
Apr 30, 5 AM $0.000229
-2.55%
$158,010 $55,747
Apr 30, 4 AM $0.000235
+2.62%
$162,150 $54,172
Apr 30, 3 AM $0.000234
+3.54%
$161,460 $52,155
Apr 30, 2 AM $0.000237
+0.85%
$163,530 $52,081
Apr 30, 1 AM $0.000237
-0.42%
$163,530 $53,955
Apr 30, 12 AM $0.000237
+2.60%
$163,530 $54,495
Apr 29, 11 PM $0.000227
+0.89%
$156,630 $52,806
Apr 29, 10 PM $0.000231
-0.43%
$159,390 $51,394
Apr 29, 9 PM $0.000237
+3.95%
$163,530 $53,125
Apr 29, 8 PM $0.00023
-3.36%
$158,700 $52,291
Apr 29, 7 PM $0.000226
-1.74%
$155,940 $52,133
Apr 29, 6 PM $0.000226
-0.88%
$155,940 $49,506
Apr 29, 5 PM $0.000235
+3.52%
$162,150 $50,294
Apr 29, 4 PM $0.000228
+0.00%
$157,320 $50,341
Apr 29, 3 PM $0.000232
-0.43%
$160,080 $52,509
Apr 29, 2 PM $0.000231
+2.67%
$159,390 $52,671
Apr 29, 1 PM $0.000232
-0.85%
$160,080 $53,380
Apr 29, 12 PM $0.000229
-0.87%
$158,010 $53,246
Apr 29, 11 AM $0.000234
+0.43%
$161,460 $53,303
Apr 29, 10 AM $0.000238
+2.59%
$164,220 $54,194
Apr 29, 9 AM $0.000235
+0.86%
$162,150 $54,033
Apr 29, 8 AM $0.000233
-1.27%
$160,770 $54,460
Apr 29, 7 AM $0.000235
+3.98%
$162,150 $56,244
Apr 29, 6 AM $0.000232
+2.65%
$160,080 $56,908
Apr 29, 5 AM $0.000234
+0.86%
$161,460 $52,364
Apr 29, 4 AM $0.000229
-2.97%
$158,010 $53,964
Apr 29, 3 AM $0.000237
+0.85%
$163,530 $54,846
Apr 29, 2 AM $0.000235
+2.62%
$162,150 $54,439
Apr 29, 1 AM $0.000226
-3.83%
$155,940 $53,023
Apr 29, 12 AM $0.000237
+4.41%
$163,530 $53,791
Apr 28, 11 PM $0.000235
-1.26%
$162,150 $53,382
Apr 28, 10 PM $0.000227
-2.16%
$156,630 $56,312
Apr 28, 9 PM $0.000228
-1.30%
$157,320 $54,725
Apr 28, 8 PM $0.000225
-2.60%
$155,250 $54,555
Apr 28, 7 PM $0.000231
+1.76%
$159,390 $55,490
Apr 28, 6 PM $0.000231
+0.87%
$159,390 $55,239
Apr 28, 5 PM $0.000234
+0.43%
$161,460 $56,078