Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $0.000233
-0.43%
$160,770 $55,451
May 2, 7 PM $0.000232
+1.75%
$160,080 $54,901
May 2, 6 PM $0.000228
+0.00%
$157,320 $53,037
May 2, 5 PM $0.000232
+0.87%
$160,080 $53,930
May 2, 4 PM $0.000228
-4.20%
$157,320 $55,313
May 2, 3 PM $0.000236
+2.61%
$162,840 $58,318
May 2, 2 PM $0.000225
+0.00%
$155,250 $57,460
May 2, 1 PM $0.000228
-2.98%
$157,320 $56,509
May 2, 12 PM $0.000226
-0.88%
$155,940 $60,318
May 2, 11 AM $0.000235
+1.73%
$162,150 $57,776
May 2, 10 AM $0.000238
+4.85%
$164,220 $57,283
May 2, 9 AM $0.000236
-0.42%
$162,840 $58,819
May 2, 8 AM $0.000234
+4.00%
$161,460 $60,694
May 2, 7 AM $0.00023
-3.36%
$158,700 $56,939
May 2, 6 AM $0.000232
-0.43%
$160,080 $59,312
May 2, 5 AM $0.000237
+2.16%
$163,530 $58,024
May 2, 4 AM $0.00023
-3.36%
$158,700 $58,115
May 2, 3 AM $0.000235
+2.17%
$162,150 $59,047
May 2, 2 AM $0.000233
-0.85%
$160,770 $57,538
May 2, 1 AM $0.000235
+3.52%
$162,150 $58,114
May 2, 12 AM $0.000227
-0.87%
$156,630 $55,003
May 1, 11 PM $0.000233
+2.64%
$160,770 $55,561
May 1, 10 PM $0.000238
+2.59%
$164,220 $58,409
May 1, 9 PM $0.000235
+0.00%
$162,150 $56,684
May 1, 8 PM $0.000225
-5.46%
$155,250 $57,778
May 1, 7 PM $0.000225
-3.43%
$155,250 $59,120
May 1, 6 PM $0.000228
-2.98%
$157,320 $57,295
May 1, 5 PM $0.000231
+1.76%
$159,390 $56,797
May 1, 4 PM $0.000236
+0.43%
$162,840 $54,271
May 1, 3 PM $0.000232
+0.43%
$160,080 $56,429
May 1, 2 PM $0.00023
-0.86%
$158,700 $54,574
May 1, 1 PM $0.000236
+3.96%
$162,840 $55,198
May 1, 12 PM $0.000237
+1.72%
$163,530 $53,418
May 1, 11 AM $0.000226
-4.24%
$155,940 $54,939
May 1, 10 AM $0.000231
+0.87%
$159,390 $55,814
May 1, 9 AM $0.000226
-3.00%
$155,940 $53,388
May 1, 8 AM $0.000237
+3.49%
$163,530 $53,871
May 1, 7 AM $0.000236
+4.42%
$162,840 $52,100
May 1, 6 AM $0.000235
+0.86%
$162,150 $52,640
May 1, 5 AM $0.00023
+0.00%
$158,700 $54,165
May 1, 4 AM $0.000232
-1.69%
$160,080 $55,988
May 1, 3 AM $0.000237
+2.16%
$163,530 $57,186
May 1, 2 AM $0.000228
-2.15%
$157,320 $55,769
May 1, 1 AM $0.000225
-1.75%
$155,250 $54,862
May 1, 12 AM $0.000236
-0.84%
$162,840 $55,605
Apr 30, 11 PM $0.000234
+0.86%
$161,460 $57,423
Apr 30, 10 PM $0.000232
-2.11%
$160,080 $56,053
Apr 30, 9 PM $0.000229
+0.44%
$158,010 $55,313
Apr 30, 8 PM $0.000234
-1.68%
$161,460 $53,663
Apr 30, 7 PM $0.000227
-1.30%
$156,630 $55,723