Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 PM $0.00023
+1.32%
$158,700 $55,593
May 4, 9 PM $0.000225
-3.85%
$155,250 $53,467
May 4, 8 PM $0.000234
+2.63%
$161,460 $55,705
May 4, 7 PM $0.000226
-3.83%
$155,940 $55,178
May 4, 6 PM $0.000231
+1.32%
$159,390 $56,578
May 4, 5 PM $0.000233
-0.43%
$160,770 $55,114
May 4, 4 PM $0.000237
+0.85%
$163,530 $56,227
May 4, 3 PM $0.000235
+3.07%
$162,150 $56,824
May 4, 2 PM $0.000238
+0.00%
$164,220 $54,826
May 4, 1 PM $0.000231
-2.53%
$159,390 $57,776
May 4, 12 PM $0.000238
+4.39%
$164,220 $57,791
May 4, 11 AM $0.000228
-2.15%
$157,320 $55,636
May 4, 10 AM $0.000231
-2.94%
$159,390 $56,951
May 4, 9 AM $0.000232
+2.20%
$160,080 $57,761
May 4, 8 AM $0.000234
+0.43%
$161,460 $54,431
May 4, 7 AM $0.000228
-1.30%
$157,320 $54,247
May 4, 6 AM $0.000235
+3.52%
$162,150 $52,842
May 4, 5 AM $0.000228
-3.80%
$157,320 $51,714
May 4, 4 AM $0.000234
+1.74%
$161,460 $54,221
May 4, 3 AM $0.000238
+0.42%
$164,220 $52,952
May 4, 2 AM $0.000233
+1.75%
$160,770 $55,176
May 4, 1 AM $0.000229
-3.78%
$158,010 $52,503
May 4, 12 AM $0.000235
+2.62%
$162,150 $56,131
May 3, 11 PM $0.000226
-2.59%
$155,940 $53,181
May 3, 10 PM $0.000226
-3.00%
$155,940 $51,813
May 3, 9 PM $0.000235
-0.42%
$162,150 $51,123
May 3, 8 PM $0.000225
-4.26%
$155,250 $50,900
May 3, 7 PM $0.000226
-4.24%
$155,940 $50,762
May 3, 6 PM $0.000227
-1.30%
$156,630 $52,570
May 3, 5 PM $0.000231
+1.32%
$159,390 $50,136
May 3, 4 PM $0.00023
+2.22%
$158,700 $49,056
May 3, 3 PM $0.000236
+0.43%
$162,840 $47,780
May 3, 2 PM $0.000228
-2.98%
$157,320 $49,573
May 3, 1 PM $0.000228
+0.88%
$157,320 $49,072
May 3, 12 PM $0.000238
+4.85%
$164,220 $47,622
May 3, 11 AM $0.000235
+3.98%
$162,150 $47,956
May 3, 10 AM $0.000227
-4.62%
$156,630 $47,633
May 3, 9 AM $0.000238
+0.42%
$164,220 $48,877
May 3, 8 AM $0.000234
+2.18%
$161,460 $50,264
May 3, 7 AM $0.00023
-0.86%
$158,700 $50,749
May 3, 6 AM $0.000225
-1.75%
$155,250 $51,163
May 3, 5 AM $0.000225
-3.02%
$155,250 $49,964
May 3, 4 AM $0.000232
-1.28%
$160,080 $52,167
May 3, 3 AM $0.000238
+4.85%
$164,220 $49,432
May 3, 2 AM $0.000236
+3.06%
$162,840 $50,248
May 3, 1 AM $0.000236
-0.84%
$162,840 $51,341
May 3, 12 AM $0.000232
+3.11%
$160,080 $53,994
May 2, 11 PM $0.000228
+0.44%
$157,320 $51,284
May 2, 10 PM $0.000237
-0.42%
$163,530 $52,090
May 2, 9 PM $0.000225
-3.85%
$155,250 $55,388