Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $0.000231
+1.32%
$159,390 $53,039
May 6, 11 PM $0.000235
-1.26%
$162,150 $52,952
May 6, 10 PM $0.000236
+4.42%
$162,840 $55,057
May 6, 9 PM $0.000235
+1.73%
$162,150 $52,518
May 6, 8 PM $0.000237
+0.85%
$163,530 $54,447
May 6, 7 PM $0.000233
+2.64%
$160,770 $54,819
May 6, 6 PM $0.000233
+1.30%
$160,770 $54,538
May 6, 5 PM $0.000235
+0.00%
$162,150 $55,048
May 6, 4 PM $0.00023
-0.43%
$158,700 $55,715
May 6, 3 PM $0.000238
+1.71%
$164,220 $54,004
May 6, 2 PM $0.000232
+2.20%
$160,080 $54,983
May 6, 1 PM $0.00023
-1.29%
$158,700 $53,479
May 6, 12 PM $0.000229
-3.38%
$158,010 $55,171
May 6, 11 AM $0.000232
+0.00%
$160,080 $56,748
May 6, 10 AM $0.000232
-1.28%
$160,080 $55,271
May 6, 9 AM $0.000232
+3.11%
$160,080 $55,990
May 6, 8 AM $0.00023
-1.29%
$158,700 $54,456
May 6, 7 AM $0.000226
-4.24%
$155,940 $56,858
May 6, 6 AM $0.00023
-2.54%
$158,700 $57,298
May 6, 5 AM $0.000233
-2.10%
$160,770 $57,018
May 6, 4 AM $0.000229
-3.78%
$158,010 $58,009
May 6, 3 AM $0.000233
-1.27%
$160,770 $57,294
May 6, 2 AM $0.000236
+3.51%
$162,840 $56,554
May 6, 1 AM $0.00023
-1.71%
$158,700 $55,117
May 6, 12 AM $0.00023
-2.54%
$158,700 $56,153
May 5, 11 PM $0.000233
-0.85%
$160,770 $57,138
May 5, 10 PM $0.000238
+4.39%
$164,220 $58,275
May 5, 9 PM $0.000229
-0.87%
$158,010 $55,891
May 5, 8 PM $0.000238
+2.15%
$164,220 $56,354
May 5, 7 PM $0.000236
+3.51%
$162,840 $56,096
May 5, 6 PM $0.000229
-1.29%
$158,010 $53,706
May 5, 5 PM $0.000225
-4.26%
$155,250 $53,679
May 5, 4 PM $0.000233
+2.19%
$160,770 $53,510
May 5, 3 PM $0.000231
+1.32%
$159,390 $54,814
May 5, 2 PM $0.000231
+2.67%
$159,390 $53,827
May 5, 1 PM $0.000234
+3.08%
$161,460 $52,369
May 5, 12 PM $0.000228
+1.33%
$157,320 $51,798
May 5, 11 AM $0.000235
+2.62%
$162,150 $50,266
May 5, 10 AM $0.000228
-0.87%
$157,320 $52,516
May 5, 9 AM $0.000233
+2.64%
$160,770 $52,745
May 5, 8 AM $0.000225
-0.88%
$155,250 $51,845
May 5, 7 AM $0.000228
+1.33%
$157,320 $52,281
May 5, 6 AM $0.000229
+0.88%
$158,010 $51,760
May 5, 5 AM $0.000229
+1.33%
$158,010 $52,859
May 5, 4 AM $0.000228
-3.80%
$157,320 $52,659
May 5, 3 AM $0.000231
-2.12%
$159,390 $54,793
May 5, 2 AM $0.000231
+0.87%
$159,390 $54,868
May 5, 1 AM $0.000231
+0.87%
$159,390 $53,538
May 5, 12 AM $0.000235
+1.29%
$162,150 $52,292
May 4, 11 PM $0.000232
-1.69%
$160,080 $53,753