Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.000121
+3.42%
$71,176 $50,936
Jul 3, 9 AM $0.000117
+3.54%
$68,823 $52,079
Jul 3, 8 AM $0.000114
-1.72%
$67,058 $51,111
Jul 3, 7 AM $0.000118
+1.72%
$69,411 $51,394
Jul 3, 6 AM $0.000115
+0.88%
$67,647 $50,555
Jul 3, 5 AM $0.000113
-1.74%
$66,470 $53,287
Jul 3, 4 AM $0.000113
-6.61%
$66,470 $51,531
Jul 3, 3 AM $0.00012
-0.83%
$70,588 $48,117
Jul 3, 2 AM $0.000119
-0.83%
$70,000 $51,216
Jul 3, 1 AM $0.000112
+0.00%
$65,882 $50,311
Jul 3, 12 AM $0.000118
+1.72%
$69,411 $47,395
Jul 2, 11 PM $0.000116
-2.52%
$68,235 $48,409
Jul 2, 10 PM $0.000121
+5.22%
$71,176 $49,130
Jul 2, 9 PM $0.00012
+1.69%
$70,588 $49,734
Jul 2, 8 PM $0.000121
+4.31%
$71,176 $50,092
Jul 2, 7 PM $0.000116
-1.69%
$68,235 $50,291
Jul 2, 6 PM $0.000119
+2.59%
$70,000 $51,977
Jul 2, 5 PM $0.00012
+2.56%
$70,588 $49,828
Jul 2, 4 PM $0.000112
-7.44%
$65,882 $49,451
Jul 2, 3 PM $0.000117
+1.74%
$68,823 $53,530
Jul 2, 2 PM $0.000114
+2.70%
$67,058 $54,164
Jul 2, 1 PM $0.000117
-1.68%
$68,823 $49,809
Jul 2, 12 PM $0.000118
+0.85%
$69,411 $52,026
Jul 2, 11 AM $0.000121
+0.00%
$71,176 $48,881
Jul 2, 10 AM $0.000119
+3.48%
$70,000 $51,414
Jul 2, 9 AM $0.000113
-0.88%
$66,470 $49,654
Jul 2, 8 AM $0.000112
-2.61%
$65,882 $48,676
Jul 2, 7 AM $0.00012
+4.35%
$70,588 $49,752
Jul 2, 6 AM $0.000111
-1.77%
$65,294 $50,258
Jul 2, 5 AM $0.000113
-1.74%
$66,470 $53,440
Jul 2, 4 AM $0.000119
+0.85%
$70,000 $51,117
Jul 2, 3 AM $0.000116
-0.85%
$68,235 $53,986
Jul 2, 2 AM $0.000115
+0.00%
$67,647 $54,659
Jul 2, 1 AM $0.000115
+1.77%
$67,647 $54,155
Jul 2, 12 AM $0.000115
-1.71%
$67,647 $52,815
Jul 1, 11 PM $0.00012
+3.45%
$70,588 $56,508
Jul 1, 10 PM $0.000112
+0.00%
$65,882 $55,103
Jul 1, 9 PM $0.000112
-0.88%
$65,882 $53,748
Jul 1, 8 PM $0.000117
-0.85%
$68,823 $52,369
Jul 1, 7 PM $0.000118
-1.67%
$69,411 $54,678
Jul 1, 6 PM $0.000114
-1.72%
$67,058 $55,464
Jul 1, 5 PM $0.000112
-3.45%
$65,882 $52,722
Jul 1, 4 PM $0.000115
-4.17%
$67,647 $54,036
Jul 1, 3 PM $0.000115
-0.86%
$67,647 $54,252
Jul 1, 2 PM $0.00012
+3.45%
$70,588 $54,949
Jul 1, 1 PM $0.000117
-3.31%
$68,823 $53,775
Jul 1, 12 PM $0.000111
-4.31%
$65,294 $56,344
Jul 1, 11 AM $0.000119
+1.71%
$70,000 $54,405
Jul 1, 10 AM $0.000119
+1.71%
$70,000 $54,023
Jul 1, 9 AM $0.000111
-1.77%
$65,294 $55,108