Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broak on Base Historical Data

BROAK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.000227
+2.25%
$156,630 $53,299
Mar 28, 2026 $0.000226
-1.31%
$155,940 $56,863
Mar 27, 2026 $0.000227
-2.16%
$156,630 $54,377
Mar 26, 2026 $0.000223
-0.89%
$153,870 $56,110
Mar 25, 2026 $0.000225
-2.17%
$155,250 $55,102
Mar 24, 2026 $0.000223
-2.62%
$153,870 $56,081
Mar 23, 2026 $0.000222
-0.89%
$153,180 $51,043
Mar 22, 2026 $0.000247
-1.20%
$170,430 $50,098
Mar 21, 2026 $0.000251
-1.95%
$173,190 $53,436
Mar 20, 2026 $0.000254
+2.01%
$175,260 $53,681
Mar 19, 2026 $0.000244
-2.79%
$168,360 $53,995
Mar 18, 2026 $0.000251
+2.45%
$173,190 $55,612
Mar 17, 2026 $0.000246
-1.99%
$169,740 $52,334
Mar 16, 2026 $0.000251
+23.04%
$173,190 $56,323
Mar 15, 2026 $0.000205
+1.49%
$141,450 $56,570
Mar 14, 2026 $0.000205
-9.29%
$141,450 $48,115
Mar 13, 2026 $0.000221
-0.90%
$152,490 $51,024
Mar 12, 2026 $0.00022
-0.45%
$151,800 $51,110
Mar 11, 2026 $0.000232
+5.45%
$160,080 $59,671
Mar 10, 2026 $0.00023
+1.32%
$158,700 $51,722
Mar 9, 2026 $0.000224
-0.44%
$154,560 $54,346
Mar 8, 2026 $0.000219
-1.35%
$151,110 $57,006
Mar 7, 2026 $0.00023
+0.88%
$158,700 $58,468
Mar 6, 2026 $0.000225
+0.90%
$155,250 $48,250
Mar 5, 2026 $0.000225
-2.17%
$155,250 $54,123
Mar 4, 2026 $0.00023
+0.88%
$158,700 $55,086
Mar 3, 2026 $0.000224
-0.44%
$154,560 $50,720
Mar 2, 2026 $0.000222
+25.42%
$153,180 $63,202
Mar 1, 2026 $0.000174
-2.25%
$120,060 $52,986
Feb 28, 2026 $0.00018
+0.56%
$124,200 $52,432
Feb 27, 2026 $0.000183
+1.10%
$126,270 $48,993
Feb 26, 2026 $0.000181
+15.29%
$124,890 $38,938
Feb 25, 2026 $0.000163
+7.24%
$112,470 $62,728
Feb 24, 2026 $0.000148
+0.68%
$102,120 $55,109
Feb 23, 2026 $0.000152
+5.56%
$104,880 $60,291
Feb 22, 2026 $0.000143
+2.14%
$98,670 $50,195
Feb 21, 2026 $0.000142
+23.48%
$97,980 $69,611
Feb 20, 2026 $0.00011
-3.51%
$75,900 $52,434
Feb 19, 2026 $0.000114
-2.56%
$78,660 $51,050
Feb 18, 2026 $0.000112
-1.75%
$77,280 $57,893
Feb 17, 2026 $0.000112
-1.75%
$77,280 $61,878
Feb 16, 2026 $0.000094
+4.44%
$64,860 $57,878
Feb 15, 2026 $0.000086
-3.37%
$59,340 $54,752
Feb 14, 2026 $0.000093
+4.49%
$64,170 $55,451
Feb 13, 2026 $0.000087
-1.14%
$60,030 $50,288
Feb 12, 2026 $0.000109
+6.86%
$75,210 $49,721
Feb 11, 2026 $0.000106
+0.95%
$73,140 $54,252
Feb 10, 2026 $0.000105
+0.96%
$72,450 $53,181
Feb 9, 2026 $0.000102
-4.67%
$70,380 $54,916
Feb 8, 2026 $0.000105
+0.96%
$72,450 $51,396