Broak on Base Historical Data

BROAK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000225
-2.17%
$ 155,250 $ 54,123
Mar 4, 2026 $ 0.00023
+0.88%
$ 158,700 $ 55,086
Mar 3, 2026 $ 0.000224
-0.44%
$ 154,560 $ 50,720
Mar 2, 2026 $ 0.000222
+25.42%
$ 153,180 $ 63,202
Mar 1, 2026 $ 0.000174
-2.25%
$ 120,060 $ 52,986
Feb 28, 2026 $ 0.00018
+0.56%
$ 124,200 $ 52,432
Feb 27, 2026 $ 0.000183
+1.10%
$ 126,270 $ 48,993
Feb 26, 2026 $ 0.000181
+15.29%
$ 124,890 $ 38,938
Feb 25, 2026 $ 0.000163
+7.24%
$ 112,470 $ 62,728
Feb 24, 2026 $ 0.000148
+0.68%
$ 102,120 $ 55,109
Feb 23, 2026 $ 0.000152
+5.56%
$ 104,880 $ 60,291
Feb 22, 2026 $ 0.000143
+2.14%
$ 98,670 $ 50,195
Feb 21, 2026 $ 0.000142
+23.48%
$ 97,980 $ 69,611
Feb 20, 2026 $ 0.00011
-3.51%
$ 75,900 $ 52,434
Feb 19, 2026 $ 0.000114
-2.56%
$ 78,660 $ 51,050
Feb 18, 2026 $ 0.000112
-1.75%
$ 77,280 $ 57,893
Feb 17, 2026 $ 0.000112
-1.75%
$ 77,280 $ 61,878
Feb 16, 2026 $ 0.000094
+4.44%
$ 64,860 $ 57,878
Feb 15, 2026 $ 0.000086
-3.37%
$ 59,340 $ 54,752
Feb 14, 2026 $ 0.000093
+4.49%
$ 64,170 $ 55,451
Feb 13, 2026 $ 0.000087
-1.14%
$ 60,030 $ 50,288
Feb 12, 2026 $ 0.000109
+6.86%
$ 75,210 $ 49,721
Feb 11, 2026 $ 0.000106
+0.95%
$ 73,140 $ 54,252
Feb 10, 2026 $ 0.000105
+0.96%
$ 72,450 $ 53,181
Feb 9, 2026 $ 0.000102
-4.67%
$ 70,380 $ 54,916
Feb 8, 2026 $ 0.000105
+0.96%
$ 72,450 $ 51,396
Feb 7, 2026 $ 0.000101
-6.48%
$ 69,690 $ 51,048
Feb 6, 2026 $ 0.000101
-1.94%
$ 69,690 $ 55,276
Feb 5, 2026 $ 0.000109
+1.87%
$ 75,210 $ 51,852
Feb 4, 2026 $ 0.00011
-9.09%
$ 75,900 $ 46,585
Feb 3, 2026 $ 0.000122
-14.69%
$ 84,180 $ 53,126
Feb 2, 2026 $ 0.00014
-4.11%
$ 96,600 $ 52,604
Feb 1, 2026 $ 0.000136
-10.53%
$ 93,840 $ 51,176
Jan 31, 2026 $ 0.000159
-14.97%
$ 109,710 $ 47,573
Jan 30, 2026 $ 0.000179
-1.10%
$ 123,510 $ 51,098
Jan 29, 2026 $ 0.000187
+2.75%
$ 129,030 $ 51,842
Jan 28, 2026 $ 0.000186
+2.20%
$ 128,340 $ 50,524
Jan 27, 2026 $ 0.000186
+2.20%
$ 128,340 $ 57,012
Jan 26, 2026 $ 0.000179
-1.10%
$ 123,510 $ 24,981
Jan 25, 2026 $ 0.000179
-1.10%
$ 123,510 $ 53,627
Jan 24, 2026 $ 0.000187
+3.31%
$ 129,030 $ 53,533
Jan 23, 2026 $ 0.000184
+4.55%
$ 126,960 $ 52,585
Jan 22, 2026 $ 0.000176
-2.76%
$ 121,440 $ 51,774
Jan 21, 2026 $ 0.000185
+2.21%
$ 127,650 $ 53,472
Jan 20, 2026 $ 0.000176
-1.12%
$ 121,440 $ 52,870
Jan 19, 2026 $ 0.000176
-5.88%
$ 121,440 $ 52,048
Jan 18, 2026 $ 0.000181
+1.69%
$ 124,890 $ 54,758
Jan 17, 2026 $ 0.000181
+18.30%
$ 124,890 $ 55,305
Jan 16, 2026 $ 0.000151
-17.93%
$ 104,190 $ 54,411
Jan 15, 2026 $ 0.000191
+0.00%
$ 131,790 $ 55,878