Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.000207
-3.27%
$142,830 $53,981
May 9, 6 AM $0.000209
-2.34%
$144,210 $54,271
May 9, 5 AM $0.000203
-3.33%
$140,070 $54,413
May 9, 4 AM $0.000212
+1.92%
$146,280 $53,494
May 9, 3 AM $0.000204
+0.00%
$140,760 $52,325
May 9, 2 AM $0.0002
-0.50%
$138,000 $49,416
May 9, 1 AM $0.000205
-0.97%
$141,450 $48,914
May 9, 12 AM $0.000207
+1.97%
$142,830 $50,261
May 8, 11 PM $0.000206
+0.49%
$142,140 $49,302
May 8, 10 PM $0.000202
-5.61%
$139,380 $49,700
May 8, 9 PM $0.000213
+1.43%
$146,970 $50,485
May 8, 8 PM $0.000201
-3.37%
$138,690 $47,733
May 8, 7 PM $0.000208
+0.48%
$143,520 $49,648
May 8, 6 PM $0.000207
-1.43%
$142,830 $48,225
May 8, 5 PM $0.000201
-6.07%
$138,690 $48,816
May 8, 4 PM $0.000207
+1.47%
$142,830 $48,166
May 8, 3 PM $0.000205
-0.97%
$141,450 $45,237
May 8, 2 PM $0.000208
+2.97%
$143,520 $45,205
May 8, 1 PM $0.000202
-4.27%
$139,380 $44,603
May 8, 12 PM $0.000212
+1.92%
$146,280 $46,401
May 8, 11 AM $0.000201
-4.74%
$138,690 $43,657
May 8, 5 AM $0.000232
+0.43%
$160,080 $47,690
May 8, 4 AM $0.000235
+1.73%
$162,150 $48,933
May 8, 3 AM $0.000231
-0.43%
$159,390 $48,611
May 8, 2 AM $0.000232
+2.65%
$160,080 $49,348
May 8, 1 AM $0.000235
+2.17%
$162,150 $48,052
May 8, 12 AM $0.000233
-1.69%
$160,770 $49,844
May 7, 11 PM $0.000226
-0.88%
$155,940 $50,767
May 7, 10 PM $0.000235
+3.52%
$162,150 $48,491
May 7, 9 PM $0.000231
+0.00%
$159,390 $48,158
May 7, 8 PM $0.000228
-2.56%
$157,320 $48,100
May 7, 7 PM $0.000234
-0.85%
$161,460 $49,543
May 7, 6 PM $0.000236
+4.89%
$162,840 $50,376
May 7, 5 PM $0.000225
-2.17%
$155,250 $49,655
May 7, 4 PM $0.000228
-4.20%
$157,320 $50,919
May 7, 3 PM $0.000229
+1.33%
$158,010 $53,792
May 7, 2 PM $0.000237
+5.33%
$163,530 $53,370
May 7, 1 PM $0.000235
+3.52%
$162,150 $52,184
May 7, 12 PM $0.000238
+2.15%
$164,220 $52,814
May 7, 11 AM $0.000233
+2.19%
$160,770 $54,086
May 7, 10 AM $0.000232
-1.69%
$160,080 $53,420
May 7, 9 AM $0.000236
+0.00%
$162,840 $55,282
May 7, 8 AM $0.000227
-2.58%
$156,630 $54,516
May 7, 7 AM $0.000234
+0.43%
$161,460 $54,907
May 7, 6 AM $0.000231
-1.70%
$159,390 $55,108
May 7, 5 AM $0.000235
+0.00%
$162,150 $55,227
May 7, 4 AM $0.000233
-0.43%
$160,770 $55,112
May 7, 3 AM $0.000235
-0.84%
$162,150 $55,466
May 7, 2 AM $0.000232
+0.87%
$160,080 $56,706
May 7, 1 AM $0.000225
-0.44%
$155,250 $54,574