Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.000193
+1.58%
$133,170 $50,477
May 11, 8 AM $0.000188
-5.05%
$129,720 $50,277
May 11, 7 AM $0.000194
+3.19%
$133,860 $50,721
May 11, 6 AM $0.000191
-3.54%
$131,790 $48,022
May 11, 5 AM $0.00019
+0.53%
$131,100 $51,410
May 11, 4 AM $0.000191
+0.53%
$131,790 $48,627
May 11, 3 AM $0.000188
-1.57%
$129,720 $50,509
May 11, 2 AM $0.000188
-2.59%
$129,720 $49,672
May 11, 1 AM $0.000199
+1.53%
$137,310 $49,867
May 11, 12 AM $0.000192
+2.13%
$132,480 $50,758
May 10, 11 PM $0.000192
-3.03%
$132,480 $49,177
May 10, 10 PM $0.000197
+2.07%
$135,930 $52,404
May 10, 9 PM $0.000199
+5.85%
$137,310 $51,017
May 10, 8 PM $0.000192
-2.54%
$132,480 $52,294
May 10, 7 PM $0.000199
+3.65%
$137,310 $51,787
May 10, 6 PM $0.000198
+1.02%
$136,620 $53,029
May 10, 5 PM $0.0002
-1.48%
$138,000 $53,412
May 10, 4 PM $0.000201
+3.08%
$138,690 $55,520
May 10, 3 PM $0.000195
+0.52%
$134,550 $53,354
May 10, 2 PM $0.000194
-1.02%
$133,860 $52,988
May 10, 1 PM $0.000206
+0.98%
$142,140 $52,063
May 10, 12 PM $0.000196
-0.51%
$135,240 $53,744
May 10, 11 AM $0.0002
+3.09%
$138,000 $54,389
May 10, 10 AM $0.000198
-4.35%
$136,620 $53,152
May 10, 9 AM $0.000199
-1.97%
$137,310 $55,733
May 10, 8 AM $0.000194
-2.02%
$133,860 $55,207
May 10, 7 AM $0.000198
-2.94%
$136,620 $53,267
May 10, 6 AM $0.000195
-4.41%
$134,550 $54,391
May 10, 5 AM $0.000207
+6.15%
$142,830 $54,386
May 10, 4 AM $0.000204
+2.51%
$140,760 $50,974
May 10, 3 AM $0.0002
+1.52%
$138,000 $52,685
May 10, 2 AM $0.000198
-0.50%
$136,620 $51,795
May 10, 1 AM $0.000203
+1.00%
$140,070 $52,103
May 10, 12 AM $0.000198
-3.41%
$136,620 $54,610
May 9, 11 PM $0.000198
-2.46%
$136,620 $55,738
May 9, 10 PM $0.000206
+4.57%
$142,140 $55,017
May 9, 9 PM $0.000201
-2.43%
$138,690 $53,281
May 9, 8 PM $0.000204
+0.99%
$140,760 $55,797
May 9, 7 PM $0.000201
+0.00%
$138,690 $54,700
May 9, 6 PM $0.000207
+3.50%
$142,830 $53,306
May 9, 5 PM $0.000202
+0.50%
$139,380 $52,013
May 9, 4 PM $0.000197
-4.83%
$135,930 $53,255
May 9, 3 PM $0.000198
+0.00%
$136,620 $54,597
May 9, 2 PM $0.000207
+2.48%
$142,830 $52,298
May 9, 1 PM $0.000193
-3.50%
$133,170 $52,733
May 9, 12 PM $0.0002
+2.04%
$138,000 $52,243
May 9, 11 AM $0.000204
+1.49%
$140,760 $51,722
May 9, 10 AM $0.000201
-0.99%
$138,690 $51,227
May 9, 9 AM $0.000206
+0.98%
$142,140 $52,657
May 9, 8 AM $0.000206
-2.83%
$142,140 $52,905