Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.000182
-0.55%
$106,992 $50,349
May 13, 3 PM $0.000173
+0.00%
$101,701 $50,493
May 13, 2 PM $0.000179
+3.47%
$105,228 $48,608
May 13, 1 PM $0.000179
+3.47%
$105,228 $48,329
May 13, 12 PM $0.000179
-2.19%
$105,228 $48,994
May 13, 11 AM $0.00018
+0.56%
$105,816 $50,909
May 13, 10 AM $0.00018
+3.45%
$105,816 $51,130
May 13, 9 AM $0.000182
+2.82%
$106,992 $50,215
May 13, 8 AM $0.000177
-1.12%
$104,052 $51,750
May 13, 7 AM $0.000173
-5.98%
$101,701 $51,683
May 13, 6 AM $0.000176
-2.22%
$103,464 $52,881
May 13, 5 AM $0.000175
-1.13%
$102,876 $52,344
May 13, 4 AM $0.000184
+2.22%
$108,167 $51,420
May 13, 3 AM $0.000176
-0.56%
$103,464 $53,133
May 13, 2 AM $0.000182
+3.41%
$106,992 $52,839
May 13, 1 AM $0.000175
-0.57%
$102,876 $52,949
May 13, 12 AM $0.000175
+0.00%
$102,876 $52,633
May 12, 11 PM $0.000176
+1.73%
$103,464 $51,559
May 12, 10 PM $0.000174
-1.14%
$102,289 $51,048
May 12, 9 PM $0.000174
-2.25%
$102,289 $52,166
May 12, 8 PM $0.000178
-0.56%
$104,640 $52,702
May 12, 7 PM $0.000183
+4.57%
$107,579 $52,801
May 12, 6 PM $0.000183
+0.55%
$107,579 $52,871
May 12, 5 PM $0.000175
-2.23%
$102,876 $54,643
May 12, 11 AM $0.000197
+4.79%
$115,810 $54,415
May 12, 10 AM $0.000196
+3.70%
$115,222 $52,761
May 12, 9 AM $0.000193
-1.03%
$113,458 $52,678
May 12, 8 AM $0.000191
+1.06%
$112,282 $53,894
May 12, 7 AM $0.000194
-2.02%
$114,046 $52,332
May 12, 6 AM $0.000193
-3.02%
$113,458 $55,004
May 12, 5 AM $0.000192
+1.59%
$112,870 $54,443
May 12, 4 AM $0.000192
+1.05%
$112,870 $52,041
May 12, 3 AM $0.000197
+2.60%
$115,810 $51,512
May 12, 2 AM $0.00019
-1.04%
$131,100 $51,283
May 12, 1 AM $0.000199
+1.53%
$137,310 $51,536
May 12, 12 AM $0.000195
-1.52%
$134,550 $50,573
May 11, 11 PM $0.000195
+1.04%
$134,550 $50,545
May 11, 10 PM $0.000197
+4.23%
$135,930 $48,788
May 11, 9 PM $0.000189
-0.53%
$130,410 $47,745
May 11, 8 PM $0.000189
+0.53%
$130,410 $48,079
May 11, 7 PM $0.000196
+2.62%
$135,240 $47,319
May 11, 6 PM $0.000195
+1.56%
$134,550 $47,053
May 11, 5 PM $0.000188
-5.05%
$129,720 $46,923
May 11, 4 PM $0.000198
+0.51%
$136,620 $48,503
May 11, 3 PM $0.000194
-2.51%
$133,860 $48,203
May 11, 2 PM $0.000194
-2.51%
$133,860 $49,481
May 11, 1 PM $0.000197
+1.55%
$135,930 $50,286
May 11, 12 PM $0.000197
+2.07%
$135,930 $49,450
May 11, 11 AM $0.000188
-2.08%
$129,720 $48,637
May 11, 10 AM $0.000194
-1.52%
$133,860 $48,544