Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.000178
+1.71%
$104,640 $54,033
May 15, 5 PM $0.000178
+1.14%
$104,640 $53,813
May 15, 4 PM $0.000177
+2.31%
$104,052 $55,929
May 15, 3 PM $0.000173
+0.00%
$101,701 $58,020
May 15, 2 PM $0.000178
-1.11%
$104,640 $55,130
May 15, 1 PM $0.00018
+2.86%
$105,816 $57,031
May 15, 12 PM $0.000175
+0.57%
$102,876 $56,273
May 15, 11 AM $0.000177
+2.31%
$104,052 $57,381
May 15, 10 AM $0.000174
-1.14%
$102,289 $54,834
May 15, 9 AM $0.000182
+4.00%
$106,992 $56,010
May 15, 8 AM $0.000181
+3.43%
$106,404 $55,963
May 15, 7 AM $0.000182
+2.82%
$106,992 $53,953
May 15, 6 AM $0.000178
+0.56%
$104,640 $54,575
May 15, 5 AM $0.000175
-4.37%
$102,876 $54,254
May 15, 4 AM $0.000176
+0.00%
$103,464 $54,673
May 15, 3 AM $0.000175
-0.57%
$102,876 $52,192
May 15, 2 AM $0.000183
+0.00%
$107,579 $52,769
May 15, 1 AM $0.000181
+4.02%
$106,404 $53,866
May 15, 12 AM $0.000174
-4.40%
$102,289 $49,411
May 14, 11 PM $0.000174
-3.87%
$102,289 $50,289
May 14, 10 PM $0.000182
+2.82%
$106,992 $53,231
May 14, 9 PM $0.000183
+6.40%
$107,579 $50,845
May 14, 8 PM $0.000177
-1.12%
$104,052 $49,748
May 14, 7 PM $0.00018
+3.45%
$105,816 $52,270
May 14, 6 PM $0.000179
-2.19%
$105,228 $50,299
May 14, 5 PM $0.000181
-1.09%
$106,404 $51,154
May 14, 4 PM $0.000175
-2.23%
$102,876 $51,152
May 14, 3 PM $0.000179
+0.56%
$105,228 $51,335
May 14, 2 PM $0.000175
-3.85%
$102,876 $51,520
May 14, 1 PM $0.000182
+4.60%
$106,992 $52,378
May 14, 12 PM $0.000182
+1.68%
$106,992 $49,358
May 14, 11 AM $0.000179
+1.70%
$105,228 $50,321
May 14, 10 AM $0.000173
-2.26%
$101,701 $50,735
May 14, 9 AM $0.000183
+3.39%
$107,579 $49,235
May 14, 8 AM $0.000179
+1.13%
$105,228 $49,531
May 14, 7 AM $0.000177
-2.21%
$104,052 $50,257
May 14, 6 AM $0.000183
+2.23%
$107,579 $51,365
May 14, 5 AM $0.00018
+0.00%
$105,816 $50,866
May 14, 4 AM $0.000182
-0.55%
$106,992 $50,735
May 14, 3 AM $0.000176
-3.83%
$103,464 $52,037
May 14, 2 AM $0.000175
-3.31%
$102,876 $51,503
May 14, 1 AM $0.000174
-4.92%
$102,289 $50,651
May 14, 12 AM $0.000181
+4.02%
$106,404 $51,418
May 13, 11 PM $0.000173
-1.14%
$101,701 $49,512
May 13, 10 PM $0.000175
-2.23%
$102,876 $48,650
May 13, 9 PM $0.000173
-1.14%
$101,701 $48,848
May 13, 8 PM $0.000173
-0.57%
$101,701 $48,093
May 13, 7 PM $0.000181
+2.26%
$106,404 $48,288
May 13, 6 PM $0.000183
+1.67%
$107,579 $52,125
May 13, 5 PM $0.000177
+0.57%
$104,052 $51,765