Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.000178
+0.00%
$104,640 $54,314
May 17, 7 PM $0.000181
+2.26%
$106,404 $53,612
May 17, 6 PM $0.000181
+2.84%
$106,404 $53,592
May 17, 5 PM $0.000177
+2.31%
$104,052 $53,457
May 17, 4 PM $0.000173
+0.00%
$101,701 $53,002
May 17, 3 PM $0.000174
-4.40%
$102,289 $53,437
May 17, 2 PM $0.00018
+1.69%
$105,816 $55,014
May 17, 1 PM $0.000174
-4.92%
$102,289 $53,339
May 17, 12 PM $0.000178
-1.66%
$104,640 $55,695
May 17, 11 AM $0.000183
+2.81%
$107,579 $53,965
May 17, 10 AM $0.000178
+0.00%
$104,640 $54,090
May 17, 9 AM $0.000179
+0.00%
$105,228 $54,180
May 17, 8 AM $0.000175
-2.78%
$102,876 $53,438
May 17, 7 AM $0.000182
+5.20%
$106,992 $52,142
May 17, 6 AM $0.000182
+2.25%
$106,992 $50,557
May 17, 5 AM $0.000176
-1.68%
$103,464 $52,755
May 17, 4 AM $0.000174
-3.87%
$102,289 $53,240
May 17, 3 AM $0.000183
+3.98%
$107,579 $53,951
May 17, 2 AM $0.000183
+5.17%
$107,579 $54,111
May 17, 1 AM $0.00018
-1.10%
$105,816 $52,087
May 17, 12 AM $0.000177
+1.72%
$104,052 $55,149
May 16, 11 PM $0.00018
-1.64%
$105,816 $54,680
May 16, 10 PM $0.000183
+4.57%
$107,579 $55,435
May 16, 9 PM $0.000179
+3.47%
$105,228 $52,544
May 16, 8 PM $0.000179
-0.56%
$105,228 $51,893
May 16, 7 PM $0.000181
+1.69%
$106,404 $53,564
May 16, 6 PM $0.000175
-2.78%
$102,876 $51,297
May 16, 5 PM $0.00018
+2.86%
$105,816 $51,438
May 16, 4 PM $0.000178
+1.14%
$104,640 $49,468
May 16, 3 PM $0.000176
+0.00%
$103,464 $49,009
May 16, 2 PM $0.000179
+1.13%
$105,228 $48,827
May 16, 1 PM $0.000177
-2.75%
$104,052 $49,353
May 16, 12 PM $0.000182
+0.00%
$106,992 $50,773
May 16, 11 AM $0.000177
+0.00%
$104,052 $51,289
May 16, 10 AM $0.000182
+2.82%
$106,992 $48,690
May 16, 9 AM $0.000173
-2.26%
$101,701 $49,124
May 16, 8 AM $0.000178
+0.00%
$104,640 $49,250
May 16, 7 AM $0.000178
-0.56%
$104,640 $51,346
May 16, 6 AM $0.00018
+4.05%
$105,816 $50,842
May 16, 5 AM $0.000174
-1.14%
$102,289 $49,539
May 16, 4 AM $0.000179
+0.56%
$105,228 $51,519
May 16, 3 AM $0.000178
-2.20%
$104,640 $52,653
May 16, 2 AM $0.000177
-2.21%
$104,052 $54,079
May 16, 1 AM $0.000175
-2.78%
$102,876 $54,067
May 16, 12 AM $0.000176
-3.83%
$103,464 $54,754
May 15, 11 PM $0.000173
-3.35%
$101,701 $55,339
May 15, 10 PM $0.000177
-1.67%
$104,052 $53,720
May 15, 9 PM $0.000178
-0.56%
$104,640 $54,354
May 15, 8 PM $0.000181
+2.26%
$106,404 $53,952
May 15, 7 PM $0.000177
-1.12%
$104,052 $53,256