Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.000175
-1.13%
$102,876 $55,673
May 19, 9 PM $0.000183
+5.17%
$107,579 $55,531
May 19, 8 PM $0.000173
-5.46%
$101,701 $56,120
May 19, 7 PM $0.000179
+2.87%
$105,228 $58,394
May 19, 6 PM $0.000175
-3.85%
$102,876 $56,650
May 19, 5 PM $0.000182
+1.11%
$106,992 $58,664
May 19, 4 PM $0.000183
+2.81%
$107,579 $58,033
May 19, 3 PM $0.000183
+3.39%
$107,579 $56,520
May 19, 2 PM $0.000182
+0.00%
$106,992 $57,309
May 19, 1 PM $0.000181
+1.69%
$106,404 $59,896
May 19, 12 PM $0.000183
+3.39%
$107,579 $59,964
May 19, 11 AM $0.000182
+0.55%
$106,992 $59,900
May 19, 10 AM $0.000178
-1.66%
$104,640 $59,221
May 19, 9 AM $0.000183
+5.17%
$107,579 $58,498
May 19, 8 AM $0.000181
+2.26%
$106,404 $55,756
May 19, 7 AM $0.000176
+1.73%
$103,464 $56,228
May 19, 6 AM $0.000178
+0.00%
$104,640 $53,819
May 19, 5 AM $0.000183
+0.55%
$107,579 $55,302
May 19, 4 AM $0.000176
+1.73%
$103,464 $55,426
May 19, 3 AM $0.000174
-3.33%
$102,289 $53,439
May 19, 2 AM $0.00018
-1.64%
$105,816 $54,454
May 19, 1 AM $0.000182
+5.20%
$106,992 $55,608
May 19, 12 AM $0.000175
-2.78%
$102,876 $53,810
May 18, 11 PM $0.000183
+3.98%
$107,579 $54,830
May 18, 10 PM $0.000179
-0.56%
$105,228 $55,010
May 18, 9 PM $0.000173
-2.81%
$101,701 $55,799
May 18, 8 PM $0.000174
-0.57%
$102,289 $53,698
May 18, 7 PM $0.000175
+0.00%
$102,876 $52,598
May 18, 6 PM $0.000175
+0.57%
$102,876 $53,191
May 18, 5 PM $0.000178
+0.56%
$104,640 $53,058
May 18, 4 PM $0.000182
+2.25%
$106,992 $53,176
May 18, 3 PM $0.000178
+2.30%
$104,640 $53,708
May 18, 2 PM $0.000174
-2.79%
$102,289 $52,894
May 18, 1 PM $0.000182
+5.20%
$106,992 $53,572
May 18, 12 PM $0.000183
+2.81%
$107,579 $49,932
May 18, 11 AM $0.000175
-1.13%
$102,876 $51,724
May 18, 10 AM $0.000177
+0.00%
$104,052 $52,393
May 18, 9 AM $0.000175
+0.00%
$102,876 $53,219
May 18, 8 AM $0.000176
-3.83%
$103,464 $54,018
May 18, 7 AM $0.000175
-1.13%
$102,876 $54,382
May 18, 6 AM $0.000181
+3.43%
$106,404 $55,023
May 18, 5 AM $0.00018
+1.69%
$105,816 $54,143
May 18, 4 AM $0.000183
+5.78%
$107,579 $56,965
May 18, 3 AM $0.000174
-4.92%
$102,289 $53,100
May 18, 2 AM $0.000177
-1.67%
$104,052 $56,220
May 18, 1 AM $0.00018
-1.64%
$105,816 $54,308
May 18, 12 AM $0.000179
+3.47%
$105,228 $54,840
May 17, 11 PM $0.000173
-4.95%
$101,701 $51,614
May 17, 10 PM $0.000179
-1.65%
$105,228 $54,102
May 17, 9 PM $0.000176
-2.76%
$103,464 $54,680