Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broak on Base Historical Data

BROAK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.000163
-3.55%
$95,822 $50,799
May 26, 3 AM $0.00016
+0.63%
$94,059 $53,591
May 26, 2 AM $0.000161
-0.62%
$94,646 $51,986
May 26, 1 AM $0.000169
+6.29%
$99,349 $53,756
May 26, 12 AM $0.000162
+0.00%
$95,234 $54,576
May 25, 11 PM $0.000166
-1.78%
$97,586 $51,692
May 25, 10 PM $0.000163
-3.55%
$95,822 $56,489
May 25, 9 PM $0.000169
+2.42%
$99,349 $55,046
May 25, 8 PM $0.000165
+1.85%
$96,998 $54,816
May 25, 7 PM $0.000165
+1.23%
$96,998 $53,327
May 25, 6 PM $0.000164
+1.86%
$96,410 $53,739
May 25, 5 PM $0.000162
-2.41%
$95,234 $53,313
May 25, 4 PM $0.000159
+0.00%
$93,471 $53,374
May 25, 3 PM $0.000164
-0.61%
$96,410 $49,797
May 25, 2 PM $0.000165
+1.23%
$96,998 $51,945
May 25, 1 PM $0.000163
+1.88%
$95,822 $50,919
May 25, 12 PM $0.000169
+0.60%
$99,349 $49,196
May 25, 11 AM $0.00016
+0.63%
$94,059 $50,064
May 25, 10 AM $0.000162
-1.22%
$95,234 $49,424
May 25, 9 AM $0.000165
-1.20%
$96,998 $50,134
May 25, 8 AM $0.00016
+0.00%
$94,059 $51,681
May 25, 7 AM $0.000163
+0.00%
$95,822 $48,757
May 25, 6 AM $0.000161
+0.00%
$94,646 $50,604
May 25, 5 AM $0.000162
-4.14%
$95,234 $50,691
May 25, 4 AM $0.000161
-3.01%
$94,646 $53,496
May 25, 3 AM $0.000162
+1.89%
$95,234 $52,559
May 25, 2 AM $0.00016
-3.03%
$94,059 $49,399
May 25, 1 AM $0.000166
+3.11%
$97,586 $51,643
May 25, 12 AM $0.000168
+5.00%
$98,761 $52,829
May 24, 11 PM $0.000165
+1.85%
$96,998 $52,602
May 24, 10 PM $0.000163
-1.81%
$95,822 $50,202
May 24, 9 PM $0.000166
+1.22%
$97,586 $50,703
May 24, 8 PM $0.000167
+4.38%
$98,174 $51,268
May 24, 7 PM $0.000164
-1.20%
$96,410 $49,157
May 24, 6 PM $0.000164
-1.80%
$96,410 $51,463
May 24, 5 PM $0.000164
+1.23%
$96,410 $51,642
May 24, 4 PM $0.000161
+0.00%
$94,646 $49,450
May 24, 3 PM $0.000161
+0.00%
$94,646 $49,303
May 24, 2 PM $0.000161
-1.23%
$94,646 $49,702
May 24, 1 PM $0.000169
+1.81%
$99,349 $51,234
May 24, 12 PM $0.000167
+3.73%
$98,174 $52,093
May 24, 11 AM $0.000169
+3.68%
$99,349 $52,244
May 24, 10 AM $0.000161
-3.01%
$94,646 $52,640
May 24, 9 AM $0.000163
-1.81%
$95,822 $54,885
May 24, 8 AM $0.000163
-1.21%
$95,822 $55,073
May 24, 7 AM $0.000165
+0.00%
$96,998 $54,845
May 24, 6 AM $0.000159
+0.00%
$93,471 $54,145
May 24, 5 AM $0.000164
+2.50%
$96,410 $51,536
May 24, 4 AM $0.000167
+3.73%
$98,174 $51,492
May 24, 3 AM $0.000164
+1.86%
$96,410 $51,349