Coinranking
Broak on Base Historical Data
BROAK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 11 AM | $0.000147 | -3.29% | ||
| May 28, 10 AM | $0.000153 | +2.68% | ||
| May 28, 9 AM | $0.000154 | +3.36% | ||
| May 28, 8 AM | $0.000152 | +0.00% | ||
| May 28, 2 AM | $0.000168 | +4.35% | ||
| May 28, 1 AM | $0.000168 | +3.07% | ||
| May 28, 12 AM | $0.000163 | -2.40% | ||
| May 27, 11 PM | $0.00016 | +0.63% | ||
| May 27, 10 PM | $0.000161 | -0.62% | ||
| May 27, 9 PM | $0.000163 | +0.00% | ||
| May 27, 8 PM | $0.000161 | -3.59% | ||
| May 27, 7 PM | $0.000167 | -0.60% | ||
| May 27, 6 PM | $0.000169 | +1.20% | ||
| May 27, 5 PM | $0.000168 | +1.82% | ||
| May 27, 4 PM | $0.000166 | +2.47% | ||
| May 27, 3 PM | $0.00016 | -5.33% | ||
| May 27, 2 PM | $0.000164 | +1.23% | ||
| May 27, 1 PM | $0.000163 | +0.00% | ||
| May 27, 12 PM | $0.000165 | -1.79% | ||
| May 27, 11 AM | $0.000166 | +1.22% | ||
| May 27, 10 AM | $0.00016 | -3.61% | ||
| May 27, 9 AM | $0.000161 | -1.23% | ||
| May 27, 8 AM | $0.000164 | -1.20% | ||
| May 27, 7 AM | $0.000163 | -1.81% | ||
| May 27, 6 AM | $0.000169 | +3.05% | ||
| May 27, 5 AM | $0.000161 | -1.23% | ||
| May 27, 4 AM | $0.000166 | +0.00% | ||
| May 27, 3 AM | $0.00016 | -4.19% | ||
| May 27, 2 AM | $0.000168 | +1.20% | ||
| May 27, 1 AM | $0.000161 | -4.17% | ||
| May 27, 12 AM | $0.000164 | -1.20% | ||
| May 26, 11 PM | $0.000169 | +1.81% | ||
| May 26, 10 PM | $0.000168 | +5.00% | ||
| May 26, 9 PM | $0.000161 | -0.62% | ||
| May 26, 8 PM | $0.000166 | -1.78% | ||
| May 26, 7 PM | $0.00016 | -3.61% | ||
| May 26, 6 PM | $0.000165 | +0.61% | ||
| May 26, 5 PM | $0.00016 | -4.76% | ||
| May 26, 4 PM | $0.000164 | -2.38% | ||
| May 26, 3 PM | $0.000166 | -1.78% | ||
| May 26, 2 PM | $0.000159 | +0.00% | ||
| May 26, 1 PM | $0.000162 | -2.41% | ||
| May 26, 12 PM | $0.000167 | +2.45% | ||
| May 26, 11 AM | $0.00017 | +0.59% | ||
| May 26, 10 AM | $0.000161 | +0.63% | ||
| May 26, 9 AM | $0.000165 | +3.77% | ||
| May 26, 8 AM | $0.000165 | +3.77% | ||
| May 26, 7 AM | $0.000166 | -2.35% | ||
| May 26, 6 AM | $0.000163 | +0.00% | ||
| May 26, 5 AM | $0.000166 | +2.47% | ||