Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.000116
-3.33%
$68,235 $53,089
Jul 5, 11 AM $0.000118
+0.85%
$69,411 $53,770
Jul 5, 10 AM $0.000121
+0.00%
$71,176 $55,475
Jul 5, 9 AM $0.000119
+6.25%
$70,000 $53,084
Jul 5, 8 AM $0.000115
+2.68%
$67,647 $51,841
Jul 5, 7 AM $0.000116
-0.85%
$68,235 $50,284
Jul 5, 6 AM $0.000114
-0.87%
$67,058 $52,761
Jul 5, 5 AM $0.000117
-3.31%
$68,823 $51,280
Jul 5, 4 AM $0.000112
-5.08%
$65,882 $53,418
Jul 5, 3 AM $0.000121
+2.54%
$71,176 $52,134
Jul 5, 2 AM $0.00012
+5.26%
$70,588 $52,187
Jul 5, 1 AM $0.000118
+4.42%
$69,411 $50,600
Jul 5, 12 AM $0.000112
-5.88%
$65,882 $52,288
Jul 4, 11 PM $0.000117
+3.54%
$68,823 $54,091
Jul 4, 10 PM $0.000118
+1.72%
$69,411 $53,247
Jul 4, 9 PM $0.000119
+5.31%
$70,000 $53,513
Jul 4, 8 PM $0.000112
+0.00%
$65,882 $51,656
Jul 4, 7 PM $0.000113
-5.04%
$66,470 $56,355
Jul 4, 6 PM $0.000116
+1.75%
$68,235 $56,418
Jul 4, 5 PM $0.000112
-0.88%
$65,882 $54,422
Jul 4, 4 PM $0.000114
+2.70%
$67,058 $57,237
Jul 4, 3 PM $0.000115
-4.17%
$67,647 $51,563
Jul 4, 2 PM $0.00012
+0.84%
$70,588 $53,670
Jul 4, 1 PM $0.000114
-0.87%
$67,058 $54,599
Jul 4, 12 PM $0.000112
+0.00%
$65,882 $52,395
Jul 4, 11 AM $0.000115
-3.36%
$67,647 $51,874
Jul 4, 10 AM $0.000113
+0.00%
$66,470 $55,160
Jul 4, 9 AM $0.000115
+2.68%
$67,647 $52,605
Jul 4, 8 AM $0.000111
-5.13%
$65,294 $53,818
Jul 4, 7 AM $0.000116
+2.65%
$68,235 $56,345
Jul 4, 6 AM $0.00012
+0.84%
$70,588 $54,133
Jul 4, 5 AM $0.000117
-2.50%
$68,823 $57,254
Jul 4, 4 AM $0.000121
+1.68%
$71,176 $57,075
Jul 4, 3 AM $0.00012
-0.83%
$70,588 $58,084
Jul 4, 2 AM $0.000118
+1.72%
$69,411 $57,829
Jul 4, 1 AM $0.000119
+3.48%
$70,000 $55,187
Jul 4, 12 AM $0.000119
+1.71%
$70,000 $55,142
Jul 3, 11 PM $0.00012
-0.83%
$70,588 $53,888
Jul 3, 10 PM $0.000119
+4.39%
$70,000 $57,481
Jul 3, 9 PM $0.000114
-0.87%
$67,058 $55,515
Jul 3, 8 PM $0.000118
+3.51%
$69,411 $51,884
Jul 3, 7 PM $0.000119
+2.59%
$70,000 $53,122
Jul 3, 6 PM $0.000121
+0.83%
$71,176 $51,168
Jul 3, 5 PM $0.000119
-0.83%
$70,000 $51,634
Jul 3, 4 PM $0.000121
+3.42%
$71,176 $52,213
Jul 3, 3 PM $0.000111
-0.89%
$65,294 $52,296
Jul 3, 2 PM $0.000112
-3.45%
$65,882 $50,428
Jul 3, 1 PM $0.000119
-1.65%
$70,000 $51,245
Jul 3, 12 PM $0.000119
-1.65%
$70,000 $51,389
Jul 3, 11 AM $0.000118
+3.51%
$69,411 $50,980