Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.000183
+5.78%
$107,579 $54,830
May 17, 2026 $0.000173
-0.57%
$101,701 $51,614
May 16, 2026 $0.00018
-1.64%
$105,816 $54,680
May 15, 2026 $0.000173
-4.95%
$101,701 $55,339
May 14, 2026 $0.000174
+0.00%
$102,289 $50,289
May 13, 2026 $0.000173
-1.14%
$101,701 $49,512
May 12, 2026 $0.000176
-11.11%
$103,464 $51,559
May 11, 2026 $0.000195
+3.72%
$134,550 $50,545
May 10, 2026 $0.000192
-6.34%
$132,480 $49,177
May 9, 2026 $0.000198
-2.46%
$136,620 $55,738
May 8, 2026 $0.000206
-13.08%
$142,140 $49,302
May 7, 2026 $0.000226
-0.88%
$155,940 $50,767
May 6, 2026 $0.000235
-0.42%
$162,150 $52,952
May 5, 2026 $0.000233
+0.43%
$160,770 $57,138
May 4, 2026 $0.000232
+1.31%
$160,080 $53,753
May 3, 2026 $0.000226
+0.44%
$155,940 $53,181
May 2, 2026 $0.000228
-0.44%
$157,320 $51,284
May 1, 2026 $0.000233
-2.10%
$160,770 $55,561
Apr 30, 2026 $0.000234
+1.30%
$161,460 $57,423
Apr 29, 2026 $0.000227
+0.00%
$156,630 $52,806
Apr 28, 2026 $0.000235
+2.17%
$162,150 $53,382
Apr 27, 2026 $0.000227
-1.30%
$156,630 $50,352
Apr 26, 2026 $0.000233
+0.43%
$160,770 $50,742
Apr 25, 2026 $0.000237
+4.41%
$163,530 $55,116
Apr 24, 2026 $0.000227
-1.73%
$156,630 $52,281
Apr 23, 2026 $0.000235
+2.17%
$162,150 $55,548
Apr 22, 2026 $0.000225
-5.06%
$158,700 $50,078
Apr 21, 2026 $0.000229
+0.44%
$163,530 $52,024
Apr 20, 2026 $0.000235
+4.44%
$157,320 $51,759
Apr 19, 2026 $0.000236
-4.45%
$155,250 $53,337
Apr 18, 2026 $0.000243
-0.41%
$170,430 $52,439
Apr 17, 2026 $0.000246
+2.07%
$168,360 $54,628
Apr 16, 2026 $0.000241
-3.60%
$166,290 $51,620
Apr 15, 2026 $0.000251
+1.62%
$172,500 $52,819
Apr 14, 2026 $0.00025
-0.40%
$170,430 $53,854
Apr 13, 2026 $0.000288
+0.35%
$198,720 $55,314
Apr 12, 2026 $0.000282
+0.71%
$195,960 $51,718
Apr 11, 2026 $0.000282
+0.36%
$193,200 $53,455
Apr 10, 2026 $0.000277
-1.07%
$191,130 $48,458
Apr 9, 2026 $0.000288
+3.23%
$193,200 $52,871
Apr 8, 2026 $0.000279
+0.36%
$192,510 $53,006
Apr 7, 2026 $0.000288
+3.23%
$198,720 $49,075
Apr 6, 2026 $0.000276
-4.83%
$190,440 $56,645
Apr 5, 2026 $0.000275
-1.79%
$189,750 $60,299
Apr 4, 2026 $0.000277
-2.46%
$191,130 $51,040
Apr 3, 2026 $0.000275
-4.18%
$189,750 $61,949
Apr 2, 2026 $0.000279
+0.72%
$192,510 $51,720
Apr 1, 2026 $0.000289
+2.48%
$199,410 $55,267
Mar 31, 2026 $0.000288
-0.35%
$198,720 $51,943
Mar 30, 2026 $0.000279
+20.26%
$192,510 $63,368