Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broak on Base Historical Data

BROAK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.000152
+2.01%
$89,356 $52,894
May 30, 12 PM $0.000144
+0.00%
$84,653 $54,562
May 30, 11 AM $0.000147
-5.77%
$86,416 $53,296
May 30, 10 AM $0.000156
+6.85%
$91,707 $53,471
May 30, 9 AM $0.000148
+1.37%
$87,004 $51,342
May 30, 8 AM $0.000147
+0.68%
$86,416 $49,710
May 30, 7 AM $0.000147
-0.68%
$86,416 $53,667
May 30, 6 AM $0.000152
+2.70%
$89,356 $51,557
May 30, 5 AM $0.000146
-3.31%
$85,828 $50,631
May 30, 4 AM $0.000151
+2.03%
$88,768 $49,979
May 30, 3 AM $0.000148
-5.13%
$87,004 $46,985
May 30, 2 AM $0.000149
-3.87%
$87,592 $46,572
May 30, 1 AM $0.000156
+4.00%
$91,707 $44,493
May 30, 12 AM $0.00015
+1.35%
$88,180 $42,274
May 29, 11 PM $0.000144
-5.26%
$84,653 $42,156
May 29, 10 PM $0.000151
+0.67%
$88,768 $42,405
May 29, 9 PM $0.000149
+1.36%
$87,592 $40,582
May 29, 8 PM $0.000154
+0.65%
$90,531 $40,271
May 29, 7 PM $0.000155
+3.33%
$91,119 $42,459
May 29, 6 PM $0.000147
-3.29%
$86,416 $42,078
May 29, 5 PM $0.000155
-0.64%
$91,119 $42,907
May 29, 4 PM $0.000151
-3.21%
$88,768 $44,287
May 29, 3 PM $0.000153
-0.65%
$89,943 $45,391
May 29, 2 PM $0.000147
-4.55%
$86,416 $43,769
May 29, 1 PM $0.000153
+2.00%
$89,943 $43,081
May 29, 12 PM $0.000151
+2.03%
$88,768 $41,042
May 29, 11 AM $0.000148
-4.52%
$87,004 $41,256
May 29, 10 AM $0.000152
-1.94%
$89,356 $44,546
May 29, 9 AM $0.000155
+1.31%
$91,119 $44,863
May 29, 8 AM $0.000155
+2.65%
$91,119 $45,457
May 29, 7 AM $0.000148
-4.52%
$87,004 $45,978
May 29, 6 AM $0.000147
+0.68%
$86,416 $47,219
May 29, 5 AM $0.000146
+0.00%
$85,828 $45,176
May 29, 4 AM $0.000146
+0.00%
$85,828 $47,059
May 29, 3 AM $0.000146
+0.00%
$85,828 $48,871
May 29, 2 AM $0.000146
+0.00%
$85,828 $51,435
May 29, 1 AM $0.000146
-3.95%
$85,828 $53,026
May 29, 12 AM $0.000155
+4.03%
$91,119 $55,471
May 28, 11 PM $0.000149
+0.00%
$87,592 $53,849
May 28, 10 PM $0.000149
-1.97%
$87,592 $54,107
May 28, 9 PM $0.000155
+4.73%
$91,119 $53,322
May 28, 8 PM $0.000152
+2.70%
$89,356 $53,463
May 28, 7 PM $0.000155
+2.65%
$91,119 $54,164
May 28, 6 PM $0.000148
+0.68%
$87,004 $53,554
May 28, 5 PM $0.000146
-4.58%
$85,828 $52,106
May 28, 4 PM $0.000152
-1.30%
$89,356 $53,712
May 28, 3 PM $0.000151
+3.42%
$88,768 $53,783
May 28, 2 PM $0.000149
-1.97%
$87,592 $49,752
May 28, 1 PM $0.000147
+0.68%
$86,416 $53,061
May 28, 12 PM $0.000146
-4.58%
$85,828 $50,746